Education
About Us
Working with TipRanks
Follow Us
FINANCIERE MARJOS SA (FR:FINM)
:FINM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
270
0.05
Jan 15, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
3,378
0.64
Jan 14, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
150
0.03
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,500
0.28
Jan 09, 2026
0.69
0.74
0.61
0.69
0.69
0.00%
0
0.00
Jan 08, 2026
0.69
0.69
0.69
0.69
0.69
-12.66%
1,065
0.20
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
-12.22%
1,145
0.22
Jan 06, 2026
0.77
0.90
0.77
0.90
0.90
+17.65%
1,156
0.22
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
-10.00%
70
0.01
Jan 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
28,015
5.82
Dec 31, 2025
0.85
0.85
0.85
0.85
0.85
+11.84%
37,399
8.86
Dec 30, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
7,371
1.79
Dec 29, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
1,482
0.36
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
-6.10%
3
<0.01
Dec 23, 2025
0.84
0.84
0.82
0.82
0.82
-3.53%
6,482
1.59
Dec 22, 2025
0.85
0.85
0.85
0.85
0.85
+6.25%
13,382
3.47
Dec 19, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
85
0.02
Dec 18, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 17, 2025
0.82
0.82
0.82
0.82
0.82
-4.65%
285
0.07
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
29
<0.01
Dec 15, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 12, 2025
0.78
0.86
0.78
0.86
0.86
-4.44%
254
0.06
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+16.88%
14,038
3.49
Dec 10, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Dec 09, 2025
0.68
0.77
0.68
0.77
0.77
+13.24%
6,637
1.68
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,150
0.55
Dec 05, 2025
0.68
0.74
0.68
0.68
0.68
0.00%
0
0.00
Dec 04, 2025
0.69
0.69
0.68
0.68
0.68
-15.00%
5,150
1.35
Dec 03, 2025
0.80
0.89
0.68
0.80
0.80
0.00%
0
0.00
Dec 02, 2025
0.80
0.80
0.80
0.80
0.80
+21.21%
14,437
4.01
Dec 01, 2025
0.66
0.66
0.66
0.66
0.66
-28.26%
49,065
17.40
Nov 28, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 27, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
-2.13%
5,174
1.89
Nov 21, 2025
0.90
0.94
0.90
0.94
0.94
+14.63%
11,198
4.36
Nov 20, 2025
0.82
0.89
0.82
0.82
0.82
0.00%
0
0.00
Nov 19, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
29,296
13.36
Nov 18, 2025
0.80
0.80
0.80
0.80
0.80
+14.29%
7,200
3.44
Nov 17, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
0
0.00
Nov 14, 2025
0.70
0.78
0.70
0.70
0.70
0.00%
0
0.00
Nov 13, 2025
0.70
0.70
0.70
0.70
0.70
+2.94%
2,590
1.14
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
+13.33%
14,123
6.92
Nov 11, 2025
0.58
0.60
0.58
0.60
0.60
+17.65%
7,384
3.84
Nov 10, 2025
0.51
0.58
0.51
0.51
0.51
0.00%
0
0.00
Nov 07, 2025
0.51
0.51
0.51
0.51
0.51
+10.87%
10,114
5.74
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
+32.95%
2,001
1.16
Nov 05, 2025
0.35
0.50
0.35
0.35
0.35
0.00%
0
0.00
Rows: