Education
About Us
Working with TipRanks
Follow Us
FINANCIERE MARJOS SA (FR:FINM)
:FINM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
-18.06%
1,998
0.71
Mar 19, 2026
0.72
0.72
0.72
0.72
0.72
+9.09%
250
0.09
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
-11.41%
2,733
0.99
Mar 17, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
+3.47%
2
<0.01
Mar 10, 2026
0.73
0.73
0.72
0.72
0.72
+10.77%
2,924
0.95
Mar 09, 2026
0.62
0.65
0.62
0.65
0.65
-16.67%
8,130
2.76
Mar 06, 2026
0.78
0.78
0.78
0.78
0.78
+9.86%
2,065
0.69
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
1,000
0.34
Mar 04, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.65
0.73
0.65
0.73
0.73
0.00%
502
0.13
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
200
0.05
Feb 27, 2026
0.73
0.76
0.65
0.73
0.73
0.00%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
+5.07%
1,324
0.33
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
1,800
0.46
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
-19.75%
1,506
0.38
Feb 23, 2026
0.81
0.81
0.65
0.81
0.81
0.00%
0
0.00
Feb 20, 2026
0.81
0.81
0.61
0.81
0.81
0.00%
0
0.00
Feb 19, 2026
0.81
0.81
0.61
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.81
0.81
0.81
0.81
+20.90%
242
0.05
Feb 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,170
0.89
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
7,000
1.54
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
694
0.15
Feb 12, 2026
0.74
0.74
0.68
0.68
0.68
-14.47%
352
0.07
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
+17.78%
137
0.03
Feb 06, 2026
0.68
0.80
0.61
0.68
0.68
0.00%
0
0.00
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
-6.25%
1,980
0.39
Feb 04, 2026
0.72
0.80
0.68
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.72
0.80
0.68
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.80
0.80
0.72
0.72
0.72
-10.00%
151
0.03
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
5,556
1.04
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
+9.49%
9,665
1.83
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
3,000
0.55
Jan 27, 2026
0.67
0.69
0.67
0.69
0.69
+12.30%
8,473
1.55
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
2,857
0.53
Jan 23, 2026
0.68
0.68
0.63
0.63
0.63
-15.54%
6,029
1.13
Jan 22, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
410
0.08
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
50
<0.01
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
270
0.05
Jan 15, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
3,378
0.64
Jan 14, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
0
0.00
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
150
0.03
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,500
0.28
Rows: