Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (FR:FDE)
:FDE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
33.95
34.40
33.60
34.05
34.05
+1.79%
13,444
1.06
Jan 29, 2026
35.00
35.40
33.30
33.45
33.45
-2.76%
30,474
2.46
Jan 28, 2026
34.05
35.40
34.05
34.40
34.40
+2.69%
54,818
4.59
Jan 27, 2026
33.80
33.80
33.25
33.50
33.50
+0.45%
13,561
1.13
Jan 26, 2026
34.00
34.05
33.35
33.35
33.35
-0.15%
6,954
0.54
Jan 23, 2026
34.30
34.30
33.10
33.40
33.40
-1.18%
7,748
0.60
Jan 22, 2026
34.40
34.50
32.35
33.80
33.80
-2.59%
29,220
2.29
Jan 21, 2026
34.00
35.15
33.70
34.70
34.70
+2.36%
20,111
1.58
Jan 20, 2026
32.65
34.20
32.00
33.90
33.90
+3.99%
15,051
1.18
Jan 19, 2026
32.85
32.85
32.25
32.60
32.60
-0.46%
10,638
0.84
Jan 16, 2026
33.30
33.55
32.75
32.75
32.75
-0.46%
9,818
0.78
Jan 15, 2026
34.00
34.20
32.50
32.90
32.90
-3.24%
17,505
1.41
Jan 14, 2026
34.50
34.50
33.55
34.00
34.00
-1.31%
12,960
1.05
Jan 13, 2026
34.20
34.50
33.70
34.45
34.45
+1.62%
8,078
0.66
Jan 12, 2026
34.75
34.90
33.45
33.90
33.90
-2.45%
16,233
1.32
Jan 09, 2026
35.35
36.00
34.65
34.75
34.75
+3.27%
25,405
2.12
Jan 08, 2026
32.25
33.80
31.70
33.65
33.65
+3.70%
9,961
0.83
Jan 07, 2026
32.15
32.60
31.60
32.45
32.45
+1.56%
8,877
0.74
Jan 06, 2026
31.65
32.20
31.60
31.95
31.95
+1.11%
3,550
0.29
Jan 05, 2026
31.50
32.20
31.30
31.60
31.60
+1.61%
8,043
0.67
Jan 02, 2026
31.90
32.10
31.10
31.10
31.10
-2.05%
4,958
0.41
Dec 31, 2025
31.10
31.80
30.70
31.75
31.75
+2.09%
9,139
0.76
Dec 30, 2025
30.00
31.10
30.00
31.10
31.10
+3.15%
10,010
0.83
Dec 29, 2025
30.25
30.80
30.00
30.15
30.15
+0.33%
7,618
0.62
Dec 24, 2025
30.05
30.30
30.00
30.05
30.05
+0.17%
8,271
0.67
Dec 23, 2025
30.45
30.55
30.00
30.00
30.00
-1.32%
5,133
0.42
Dec 22, 2025
30.05
30.60
30.00
30.40
30.40
+1.33%
8,180
0.66
Dec 19, 2025
30.00
31.70
30.00
30.00
30.00
-4.76%
34,288
2.90
Dec 18, 2025
29.75
32.35
29.75
31.50
31.50
+11.50%
48,037
4.31
Dec 17, 2025
34.05
34.15
27.60
28.25
28.25
-17.52%
95,883
9.85
Dec 16, 2025
32.60
34.50
32.60
34.25
34.25
+4.90%
9,613
0.98
Dec 15, 2025
34.15
34.15
32.50
32.65
32.65
-3.69%
9,655
0.99
Dec 12, 2025
34.35
34.35
33.85
33.90
33.90
-1.31%
5,721
0.59
Dec 11, 2025
34.30
34.60
34.00
34.35
34.35
+1.03%
3,893
0.39
Dec 10, 2025
34.95
35.00
33.75
34.00
34.00
-1.73%
6,579
0.65
Dec 09, 2025
34.80
35.30
34.50
34.60
34.60
+0.14%
7,736
0.77
Dec 08, 2025
35.50
35.50
34.30
34.55
34.55
-2.12%
11,688
1.18
Dec 05, 2025
36.00
36.40
35.20
35.30
35.30
-0.70%
22,290
2.32
Dec 04, 2025
35.50
36.00
35.05
35.55
35.55
+1.28%
8,543
0.88
Dec 03, 2025
34.60
36.00
34.50
35.10
35.10
+1.45%
13,620
1.42
Dec 02, 2025
34.35
34.60
34.15
34.60
34.60
+1.32%
2,500
0.26
Dec 01, 2025
34.40
34.40
33.35
34.15
34.15
-0.58%
6,319
0.64
Nov 28, 2025
34.20
34.50
33.90
34.35
34.35
+1.33%
4,462
0.44
Nov 27, 2025
34.50
34.60
33.55
33.90
33.90
-2.02%
7,881
0.78
Nov 26, 2025
34.60
34.90
34.10
34.60
34.60
+0.14%
7,707
0.76
Nov 25, 2025
34.35
35.25
34.15
34.55
34.55
+1.47%
11,304
1.12
Nov 24, 2025
34.50
34.75
33.90
34.05
34.05
-1.30%
4,494
0.44
Nov 21, 2025
34.40
34.55
33.50
34.50
34.50
-0.72%
6,351
0.60
Nov 20, 2025
33.60
35.00
33.60
34.75
34.75
+4.51%
14,924
1.44
Nov 19, 2025
32.95
33.60
32.90
33.25
33.25
+0.61%
3,348
0.32
Rows: