La Francaise de l'Energie SA (FR:FDE)
:FDE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
41.85
43.80
41.75
42.25
42.25
+2.92%
45,805
1.77
Apr 06, 2026
41.05
41.15
37.95
41.05
41.05
0.00%
0
0.00
Apr 03, 2026
41.05
41.15
37.95
41.05
41.05
0.00%
0
0.00
Apr 02, 2026
38.00
41.15
37.95
41.05
41.05
+7.74%
42,573
1.67
Apr 01, 2026
39.00
39.05
37.35
38.10
38.10
-0.91%
26,660
1.06
Mar 31, 2026
37.95
38.90
36.85
38.45
38.45
+3.22%
28,715
1.15
Mar 30, 2026
38.00
38.20
36.80
37.25
37.25
-4.12%
45,534
1.87
Mar 27, 2026
40.95
40.95
38.20
38.85
38.85
-7.72%
85,697
3.71
Mar 26, 2026
44.40
45.35
41.80
42.10
42.10
-4.21%
64,846
2.92
Mar 25, 2026
45.00
45.80
42.40
43.95
43.95
-4.46%
76,052
3.61
Mar 24, 2026
46.65
47.00
43.10
46.00
46.00
+2.22%
77,435
3.88
Mar 23, 2026
41.65
45.95
41.30
45.00
45.00
+14.80%
226,947
13.44
Mar 20, 2026
38.50
39.20
37.05
39.20
39.20
+1.82%
43,040
2.54
Mar 19, 2026
33.80
38.80
33.55
38.50
38.50
+14.58%
98,134
5.80
Mar 18, 2026
32.70
34.40
32.35
33.60
33.60
+4.19%
9,248
0.55
Mar 17, 2026
33.00
33.00
32.20
32.25
32.25
-1.23%
7,582
0.45
Mar 16, 2026
33.00
33.50
32.40
32.65
32.65
-1.06%
10,037
0.59
Mar 13, 2026
33.30
33.35
32.85
33.00
33.00
-0.90%
8,124
0.48
Mar 12, 2026
34.10
34.40
33.25
33.30
33.30
-2.35%
6,199
0.37
Mar 11, 2026
34.30
34.70
33.75
34.10
34.10
-1.16%
6,914
0.41
Mar 10, 2026
35.30
35.65
33.75
34.50
34.50
-1.71%
17,428
1.04
Mar 09, 2026
33.65
35.30
33.10
35.10
35.10
+5.25%
18,349
1.09
Mar 06, 2026
34.50
34.50
32.40
33.35
33.35
-3.05%
23,828
1.44
Mar 05, 2026
35.85
36.00
34.30
34.40
34.40
-3.91%
29,669
1.82
Mar 04, 2026
34.90
36.00
34.90
35.80
35.80
+2.87%
15,235
0.94
Mar 03, 2026
35.15
36.10
34.55
34.80
34.80
-2.25%
28,501
1.81
Mar 02, 2026
33.00
36.30
32.70
35.60
35.60
+5.64%
30,216
1.97
Feb 27, 2026
33.55
33.80
33.30
33.70
33.70
+0.15%
7,287
0.47
Feb 26, 2026
32.90
33.85
32.70
33.65
33.65
+2.28%
9,406
0.61
Feb 25, 2026
33.00
33.30
32.90
32.90
32.90
-0.30%
3,822
0.25
Feb 24, 2026
32.55
33.25
32.55
33.00
33.00
+0.92%
7,554
0.49
Feb 23, 2026
33.25
33.75
32.70
32.70
32.70
-0.91%
9,631
0.63
Feb 20, 2026
33.80
33.85
32.95
33.00
33.00
-2.94%
16,949
1.11
Feb 19, 2026
33.10
34.00
32.95
34.00
34.00
+2.10%
10,176
0.67
Feb 18, 2026
33.00
33.60
32.80
33.30
33.30
+1.83%
12,484
0.82
Feb 17, 2026
33.30
33.75
32.55
32.70
32.70
-1.80%
8,158
0.54
Feb 16, 2026
33.60
34.00
33.30
33.30
33.30
0.00%
10,132
0.68
Feb 13, 2026
33.10
33.55
32.20
33.30
33.30
-0.60%
15,924
1.07
Feb 12, 2026
34.15
34.15
33.50
33.50
33.50
-1.76%
13,263
0.91
Feb 11, 2026
34.70
34.70
33.85
34.10
34.10
-0.87%
9,168
0.63
Feb 10, 2026
35.00
35.00
34.40
34.40
34.40
-1.57%
7,242
0.50
Feb 09, 2026
34.70
34.95
34.10
34.95
34.95
+2.64%
7,559
0.52
Feb 06, 2026
34.90
34.90
33.60
34.05
34.05
-0.87%
11,151
0.77
Feb 05, 2026
35.50
35.70
34.15
34.35
34.35
-2.83%
20,592
1.44
Feb 04, 2026
35.95
36.30
35.35
35.35
35.35
-0.42%
18,706
1.32
Feb 03, 2026
37.50
38.00
35.05
35.50
35.50
-3.01%
44,673
3.28
Feb 02, 2026
35.00
37.20
34.70
36.60
36.60
+7.49%
57,675
4.51
Jan 30, 2026
33.95
34.40
33.60
34.05
34.05
+1.79%
13,444
1.06
Jan 29, 2026
35.00
35.40
33.30
33.45
33.45
-2.76%
30,474
2.46
Jan 28, 2026
34.05
35.40
34.05
34.40
34.40
+2.69%
54,818
4.59
Rows: