Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (FR:FDE)
:FDE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
35.35
36.00
34.65
34.75
34.75
+3.27%
25,405
2.12
Jan 08, 2026
32.25
33.80
31.70
33.65
33.65
+3.70%
9,961
0.83
Jan 07, 2026
32.15
32.60
31.60
32.45
32.45
+1.56%
8,877
0.74
Jan 06, 2026
31.65
32.20
31.60
31.95
31.95
+1.11%
3,550
0.29
Jan 05, 2026
31.50
32.20
31.30
31.60
31.60
+1.61%
8,043
0.67
Jan 02, 2026
31.90
32.10
31.10
31.10
31.10
-2.05%
4,958
0.41
Dec 31, 2025
31.10
31.80
30.70
31.75
31.75
+2.09%
9,139
0.76
Dec 30, 2025
30.00
31.10
30.00
31.10
31.10
+3.15%
10,010
0.83
Dec 29, 2025
30.25
30.80
30.00
30.15
30.15
+0.33%
7,618
0.62
Dec 24, 2025
30.05
30.30
30.00
30.05
30.05
+0.17%
8,271
0.67
Dec 23, 2025
30.45
30.55
30.00
30.00
30.00
-1.32%
5,133
0.42
Dec 22, 2025
30.05
30.60
30.00
30.40
30.40
+1.33%
8,180
0.66
Dec 19, 2025
30.00
31.70
30.00
30.00
30.00
-4.76%
34,288
2.90
Dec 18, 2025
29.75
32.35
29.75
31.50
31.50
+11.50%
48,037
4.31
Dec 17, 2025
34.05
34.15
27.60
28.25
28.25
-17.52%
95,883
9.85
Dec 16, 2025
32.60
34.50
32.60
34.25
34.25
+4.90%
9,613
0.98
Dec 15, 2025
34.15
34.15
32.50
32.65
32.65
-3.69%
9,655
0.99
Dec 12, 2025
34.35
34.35
33.85
33.90
33.90
-1.31%
5,721
0.59
Dec 11, 2025
34.30
34.60
34.00
34.35
34.35
+1.03%
3,893
0.39
Dec 10, 2025
34.95
35.00
33.75
34.00
34.00
-1.73%
6,579
0.65
Dec 09, 2025
34.80
35.30
34.50
34.60
34.60
+0.14%
7,736
0.77
Dec 08, 2025
35.50
35.50
34.30
34.55
34.55
-2.12%
11,688
1.18
Dec 05, 2025
36.00
36.40
35.20
35.30
35.30
-0.70%
22,290
2.32
Dec 04, 2025
35.50
36.00
35.05
35.55
35.55
+1.28%
8,543
0.88
Dec 03, 2025
34.60
36.00
34.50
35.10
35.10
+1.45%
13,620
1.42
Dec 02, 2025
34.35
34.60
34.15
34.60
34.60
+1.32%
2,500
0.26
Dec 01, 2025
34.40
34.40
33.35
34.15
34.15
-0.58%
6,319
0.64
Nov 28, 2025
34.20
34.50
33.90
34.35
34.35
+1.33%
4,462
0.44
Nov 27, 2025
34.50
34.60
33.55
33.90
33.90
-2.02%
7,881
0.78
Nov 26, 2025
34.60
34.90
34.10
34.60
34.60
+0.14%
7,707
0.76
Nov 25, 2025
34.35
35.25
34.15
34.55
34.55
+1.47%
11,304
1.12
Nov 24, 2025
34.50
34.75
33.90
34.05
34.05
-1.30%
4,494
0.44
Nov 21, 2025
34.40
34.55
33.50
34.50
34.50
-0.72%
6,351
0.60
Nov 20, 2025
33.60
35.00
33.60
34.75
34.75
+4.51%
14,924
1.44
Nov 19, 2025
32.95
33.60
32.90
33.25
33.25
+0.61%
3,348
0.32
Nov 18, 2025
33.00
33.10
32.50
33.05
33.05
-1.34%
6,511
0.63
Nov 17, 2025
33.40
33.80
33.30
33.50
33.50
+0.30%
1,519
0.15
Nov 14, 2025
33.70
33.70
32.55
33.40
33.40
+0.75%
5,220
0.50
Nov 13, 2025
33.20
34.30
32.65
33.15
33.15
-1.04%
7,897
0.76
Nov 12, 2025
33.60
33.80
33.50
33.50
33.50
-0.30%
1,914
0.18
Nov 11, 2025
33.30
33.60
32.90
33.60
33.60
+1.82%
4,820
0.47
Nov 10, 2025
32.00
33.60
31.85
33.00
33.00
+4.27%
6,843
0.66
Nov 07, 2025
31.60
32.10
31.45
31.65
31.65
+0.16%
5,851
0.57
Nov 06, 2025
32.25
32.25
31.30
31.60
31.60
-2.47%
6,984
0.67
Nov 05, 2025
32.75
32.90
32.10
32.40
32.40
-0.31%
6,735
0.65
Nov 04, 2025
32.90
32.90
31.80
32.50
32.50
-2.55%
15,700
1.54
Nov 03, 2025
34.40
34.90
33.20
33.35
33.35
-2.49%
8,662
0.85
Oct 31, 2025
34.30
34.50
33.80
34.20
34.20
-0.58%
4,805
0.47
Oct 30, 2025
33.90
34.65
33.80
34.40
34.40
+2.23%
8,006
0.79
Oct 29, 2025
35.20
35.35
33.30
33.65
33.65
-4.67%
8,860
0.87
Rows: