Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (FR:FDE)
:FDE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
29.75
32.35
29.75
31.50
31.50
+11.50%
48,037
4.31
Dec 17, 2025
34.05
34.15
27.60
28.25
28.25
-17.52%
95,883
9.85
Dec 16, 2025
32.60
34.50
32.60
34.25
34.25
+4.90%
9,613
0.98
Dec 15, 2025
34.15
34.15
32.50
32.65
32.65
-3.69%
9,655
0.99
Dec 12, 2025
34.35
34.35
33.85
33.90
33.90
-1.31%
5,721
0.59
Dec 11, 2025
34.30
34.60
34.00
34.35
34.35
+1.03%
3,893
0.39
Dec 10, 2025
34.95
35.00
33.75
34.00
34.00
-1.73%
6,579
0.65
Dec 09, 2025
34.80
35.30
34.50
34.60
34.60
+0.14%
7,736
0.77
Dec 08, 2025
35.50
35.50
34.30
34.55
34.55
-2.12%
11,688
1.18
Dec 05, 2025
36.00
36.40
35.20
35.30
35.30
-0.70%
22,290
2.32
Dec 04, 2025
35.50
36.00
35.05
35.55
35.55
+1.28%
8,543
0.88
Dec 03, 2025
34.60
36.00
34.50
35.10
35.10
+1.45%
13,620
1.42
Dec 02, 2025
34.35
34.60
34.15
34.60
34.60
+1.32%
2,500
0.26
Dec 01, 2025
34.40
34.40
33.35
34.15
34.15
-0.58%
6,319
0.64
Nov 28, 2025
34.20
34.50
33.90
34.35
34.35
+1.33%
4,462
0.44
Nov 27, 2025
34.50
34.60
33.55
33.90
33.90
-2.02%
7,881
0.78
Nov 26, 2025
34.60
34.90
34.10
34.60
34.60
+0.14%
7,707
0.76
Nov 25, 2025
34.35
35.25
34.15
34.55
34.55
+1.47%
11,304
1.12
Nov 24, 2025
34.50
34.75
33.90
34.05
34.05
-1.30%
4,494
0.44
Nov 21, 2025
34.40
34.55
33.50
34.50
34.50
-0.72%
6,351
0.60
Nov 20, 2025
33.60
35.00
33.60
34.75
34.75
+4.51%
14,924
1.44
Nov 19, 2025
32.95
33.60
32.90
33.25
33.25
+0.61%
3,348
0.32
Nov 18, 2025
33.00
33.10
32.50
33.05
33.05
-1.34%
6,511
0.63
Nov 17, 2025
33.40
33.80
33.30
33.50
33.50
+0.30%
1,519
0.15
Nov 14, 2025
33.70
33.70
32.55
33.40
33.40
+0.75%
5,220
0.50
Nov 13, 2025
33.20
34.30
32.65
33.15
33.15
-1.04%
7,897
0.76
Nov 12, 2025
33.60
33.80
33.50
33.50
33.50
-0.30%
1,914
0.18
Nov 11, 2025
33.30
33.60
32.90
33.60
33.60
+1.82%
4,820
0.47
Nov 10, 2025
32.00
33.60
31.85
33.00
33.00
+4.27%
6,843
0.66
Nov 07, 2025
31.60
32.10
31.45
31.65
31.65
+0.16%
5,851
0.57
Nov 06, 2025
32.25
32.25
31.30
31.60
31.60
-2.47%
6,984
0.67
Nov 05, 2025
32.75
32.90
32.10
32.40
32.40
-0.31%
6,735
0.65
Nov 04, 2025
32.90
32.90
31.80
32.50
32.50
-2.55%
15,700
1.54
Nov 03, 2025
34.40
34.90
33.20
33.35
33.35
-2.49%
8,662
0.85
Oct 31, 2025
34.30
34.50
33.80
34.20
34.20
-0.58%
4,805
0.47
Oct 30, 2025
33.90
34.65
33.80
34.40
34.40
+2.23%
8,006
0.79
Oct 29, 2025
35.20
35.35
33.30
33.65
33.65
-4.67%
8,860
0.87
Oct 28, 2025
35.00
35.85
34.50
35.30
35.30
0.00%
28,383
2.85
Oct 27, 2025
35.50
35.50
34.40
35.30
35.30
+0.43%
15,164
1.54
Oct 24, 2025
31.70
35.80
30.25
35.15
35.15
+4.15%
61,882
6.82
Oct 23, 2025
33.00
33.75
32.50
33.75
33.75
+2.43%
15,454
1.66
Oct 22, 2025
32.30
33.40
32.30
32.95
32.95
+2.17%
16,316
1.69
Oct 21, 2025
32.00
32.50
31.60
32.25
32.25
+0.78%
18,752
1.97
Oct 20, 2025
30.90
32.00
30.65
32.00
32.00
+4.58%
13,228
1.23
Oct 17, 2025
31.85
31.90
30.20
30.60
30.60
-3.62%
8,913
0.82
Oct 16, 2025
31.00
31.75
30.70
31.75
31.75
+3.25%
4,606
0.42
Oct 15, 2025
31.00
31.15
30.70
30.75
30.75
+0.33%
3,860
0.35
Oct 14, 2025
31.05
31.50
30.30
30.65
30.65
-2.39%
8,707
0.80
Oct 13, 2025
31.10
31.40
30.60
31.40
31.40
-0.32%
8,513
0.79
Oct 10, 2025
31.75
32.00
31.30
31.50
31.50
+0.48%
14,847
1.39
Rows: