Education
About Us
Working with TipRanks
Follow Us
La Francaise de l'Energie SA (FR:FDE)
:FDE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
33.30
33.35
32.85
33.00
33.00
-0.90%
8,124
0.48
Mar 12, 2026
34.10
34.40
33.25
33.30
33.30
-2.35%
6,199
0.37
Mar 11, 2026
34.30
34.70
33.75
34.10
34.10
-1.16%
6,914
0.41
Mar 10, 2026
35.30
35.65
33.75
34.50
34.50
-1.71%
17,428
1.04
Mar 09, 2026
33.65
35.30
33.10
35.10
35.10
+5.25%
18,349
1.09
Mar 06, 2026
34.50
34.50
32.40
33.35
33.35
-3.05%
23,828
1.44
Mar 05, 2026
35.85
36.00
34.30
34.40
34.40
-3.91%
29,669
1.82
Mar 04, 2026
34.90
36.00
34.90
35.80
35.80
+2.87%
15,235
0.94
Mar 03, 2026
35.15
36.10
34.55
34.80
34.80
-2.25%
28,501
1.81
Mar 02, 2026
33.00
36.30
32.70
35.60
35.60
+5.64%
30,216
1.97
Feb 27, 2026
33.55
33.80
33.30
33.70
33.70
+0.15%
7,287
0.47
Feb 26, 2026
32.90
33.85
32.70
33.65
33.65
+2.28%
9,406
0.61
Feb 25, 2026
33.00
33.30
32.90
32.90
32.90
-0.30%
3,822
0.25
Feb 24, 2026
32.55
33.25
32.55
33.00
33.00
+0.92%
7,554
0.49
Feb 23, 2026
33.25
33.75
32.70
32.70
32.70
-0.91%
9,631
0.63
Feb 20, 2026
33.80
33.85
32.95
33.00
33.00
-2.94%
16,949
1.11
Feb 19, 2026
33.10
34.00
32.95
34.00
34.00
+2.10%
10,176
0.67
Feb 18, 2026
33.00
33.60
32.80
33.30
33.30
+1.83%
12,484
0.82
Feb 17, 2026
33.30
33.75
32.55
32.70
32.70
-1.80%
8,158
0.54
Feb 16, 2026
33.60
34.00
33.30
33.30
33.30
0.00%
10,132
0.68
Feb 13, 2026
33.10
33.55
32.20
33.30
33.30
-0.60%
15,924
1.07
Feb 12, 2026
34.15
34.15
33.50
33.50
33.50
-1.76%
13,263
0.91
Feb 11, 2026
34.70
34.70
33.85
34.10
34.10
-0.87%
9,168
0.63
Feb 10, 2026
35.00
35.00
34.40
34.40
34.40
-1.57%
7,242
0.50
Feb 09, 2026
34.70
34.95
34.10
34.95
34.95
+2.64%
7,559
0.52
Feb 06, 2026
34.90
34.90
33.60
34.05
34.05
-0.87%
11,151
0.77
Feb 05, 2026
35.50
35.70
34.15
34.35
34.35
-2.83%
20,592
1.44
Feb 04, 2026
35.95
36.30
35.35
35.35
35.35
-0.42%
18,706
1.32
Feb 03, 2026
37.50
38.00
35.05
35.50
35.50
-3.01%
44,673
3.28
Feb 02, 2026
35.00
37.20
34.70
36.60
36.60
+7.49%
57,675
4.51
Jan 30, 2026
33.95
34.40
33.60
34.05
34.05
+1.79%
13,444
1.06
Jan 29, 2026
35.00
35.40
33.30
33.45
33.45
-2.76%
30,474
2.46
Jan 28, 2026
34.05
35.40
34.05
34.40
34.40
+2.69%
54,818
4.59
Jan 27, 2026
33.80
33.80
33.25
33.50
33.50
+0.45%
13,561
1.13
Jan 26, 2026
34.00
34.05
33.35
33.35
33.35
-0.15%
6,954
0.54
Jan 23, 2026
34.30
34.30
33.10
33.40
33.40
-1.18%
7,748
0.60
Jan 22, 2026
34.40
34.50
32.35
33.80
33.80
-2.59%
29,220
2.29
Jan 21, 2026
34.00
35.15
33.70
34.70
34.70
+2.36%
20,111
1.58
Jan 20, 2026
32.65
34.20
32.00
33.90
33.90
+3.99%
15,051
1.18
Jan 19, 2026
32.85
32.85
32.25
32.60
32.60
-0.46%
10,638
0.84
Jan 16, 2026
33.30
33.55
32.75
32.75
32.75
-0.46%
9,818
0.78
Jan 15, 2026
34.00
34.20
32.50
32.90
32.90
-3.24%
17,505
1.41
Jan 14, 2026
34.50
34.50
33.55
34.00
34.00
-1.31%
12,960
1.05
Jan 13, 2026
34.20
34.50
33.70
34.45
34.45
+1.62%
8,078
0.66
Jan 12, 2026
34.75
34.90
33.45
33.90
33.90
-2.45%
16,233
1.32
Jan 09, 2026
35.35
36.00
34.65
34.75
34.75
+3.27%
25,405
2.12
Jan 08, 2026
32.25
33.80
31.70
33.65
33.65
+3.70%
9,961
0.83
Jan 07, 2026
32.15
32.60
31.60
32.45
32.45
+1.56%
8,877
0.74
Jan 06, 2026
31.65
32.20
31.60
31.95
31.95
+1.11%
3,550
0.29
Jan 05, 2026
31.50
32.20
31.30
31.60
31.60
+1.61%
8,043
0.67
Rows: