Want to see FR:FDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
34.05
35.50
32.40
33.80
33.80
-14.32%
94,977
5.69
Jul 16, 2026
40.40
40.40
39.00
39.45
39.45
-2.35%
5,304
0.31
Jul 15, 2026
40.35
40.70
39.70
40.40
40.40
-0.25%
15,859
0.92
Jul 14, 2026
40.50
40.50
39.80
40.50
40.50
+1.25%
6,540
0.38
Jul 13, 2026
39.55
40.00
39.05
40.00
40.00
+1.91%
10,026
0.57
Jul 10, 2026
40.00
40.00
39.10
39.25
39.25
-0.76%
5,833
0.33
Jul 09, 2026
39.85
40.15
39.50
39.55
39.55
-1.13%
6,301
0.35
Jul 08, 2026
39.60
40.45
39.55
40.00
40.00
+0.76%
10,747
0.60
Jul 07, 2026
41.65
42.35
39.60
39.70
39.70
-4.11%
17,087
0.95
Jul 06, 2026
42.40
42.40
41.20
41.40
41.40
-1.66%
14,620
0.78
Jul 03, 2026
40.80
42.25
40.00
42.10
42.10
+5.25%
32,358
1.71
Jul 02, 2026
39.50
40.50
39.20
40.00
40.00
+1.14%
6,815
0.36
Jul 01, 2026
40.45
40.45
39.40
39.55
39.55
-3.42%
9,742
0.52
Jun 30, 2026
39.40
41.70
39.35
40.95
40.95
+4.60%
22,571
1.19
Jun 29, 2026
39.40
39.85
38.40
39.15
39.15
+1.42%
9,414
0.49
Jun 26, 2026
40.20
40.20
38.00
38.60
38.60
-4.81%
25,285
1.31
Jun 25, 2026
41.20
42.40
40.20
40.55
40.55
-2.64%
33,714
1.73
Jun 24, 2026
40.80
43.60
39.95
41.65
41.65
+10.77%
110,635
5.80
Jun 23, 2026
37.50
37.90
37.10
37.60
37.60
-0.13%
6,741
0.34
Jun 22, 2026
37.95
38.25
37.30
37.65
37.65
-0.79%
6,887
0.33
Jun 19, 2026
38.10
38.40
37.90
37.95
37.95
+0.66%
4,526
0.20
Jun 18, 2026
38.45
38.45
37.45
37.70
37.70
-2.46%
11,533
0.45
Jun 17, 2026
39.00
39.00
38.25
38.65
38.65
-0.90%
6,014
0.23
Jun 16, 2026
39.50
39.50
38.60
39.00
39.00
-0.89%
7,877
0.28
Jun 15, 2026
39.00
39.50
37.75
39.35
39.35
+0.51%
20,757
0.75
Jun 12, 2026
40.50
40.50
38.35
39.15
39.15
-2.49%
15,699
0.57
Jun 11, 2026
40.00
40.90
40.00
40.15
40.15
+0.50%
12,873
0.47
Jun 10, 2026
39.05
40.05
39.05
39.95
39.95
+2.04%
7,395
0.27
Jun 09, 2026
40.70
40.70
38.55
39.15
39.15
-3.45%
16,554
0.61
Jun 08, 2026
40.10
40.80
39.80
40.55
40.55
-1.22%
10,245
0.38
Jun 05, 2026
41.80
42.10
41.05
41.05
41.05
-0.12%
19,351
0.71
Jun 04, 2026
40.30
41.50
40.00
41.10
41.10
+1.99%
15,593
0.57
Jun 03, 2026
41.60
42.20
40.30
40.30
40.30
-3.01%
22,330
0.82
Jun 02, 2026
41.20
43.10
40.70
41.55
41.55
+1.47%
31,314
1.15
Jun 01, 2026
40.50
42.10
40.50
40.95
40.95
+1.74%
31,769
1.18
May 29, 2026
40.30
40.30
39.50
40.25
40.25
+1.00%
10,862
0.40
May 28, 2026
39.55
40.20
39.20
39.85
39.85
+0.25%
11,603
0.42
May 27, 2026
39.90
40.50
39.30
39.75
39.75
+0.63%
15,683
0.57
May 26, 2026
37.85
39.75
37.55
39.50
39.50
+4.22%
19,259
0.71
May 25, 2026
37.95
39.00
37.40
37.90
37.90
-0.26%
23,352
0.87
May 22, 2026
36.00
39.05
35.75
38.00
38.00
+6.15%
34,638
1.31
May 21, 2026
36.40
37.05
35.80
35.80
35.80
-0.56%
17,695
0.67
May 20, 2026
35.70
36.40
35.70
36.00
36.00
+1.27%
10,186
0.39
May 19, 2026
36.15
36.30
35.55
35.55
35.55
-1.52%
7,285
0.28
May 18, 2026
36.10
37.10
35.75
36.10
36.10
-0.69%
13,682
0.52
May 15, 2026
36.00
36.45
36.00
36.35
36.35
+0.28%
5,474
0.21
May 14, 2026
35.60
36.40
35.50
36.25
36.25
+1.12%
9,873
0.37
May 13, 2026
35.95
36.60
35.40
35.85
35.85
-0.28%
8,852
0.33
May 12, 2026
35.10
37.40
35.00
35.95
35.95
+1.27%
16,549
0.62
May 11, 2026
35.90
35.90
34.70
35.50
35.50
-1.11%
34,161
1.31
Rows: