tiprankstipranks
Societe Fermiere du Casino Municipal de Cannes SA (FR:FCMC)
:FCMC
France Market
FCMC
Societe Fermiere du Casino Municipal de Cannes SA
RESEARCH TOOLSreports

Societe Fermiere du Casino Municipal de Cannes SA (FCMC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
2,740.00
2,740.00
2,740.00
2,740.00
2,740.00
+0.74%
18
1.25
Jun 05, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,720.00
+0.74%
9
0.63
Jun 04, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
+1.50%
45
3.31
Jun 03, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
0.00%
2
0.15
Jun 02, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
-0.75%
2
0.15
Jun 01, 2026
2,700.00
2,700.00
2,680.00
2,680.00
2,680.00
+0.75%
42
3.18
May 29, 2026
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
+20.91%
81
6.76
May 28, 2026
2,260.00
2,260.00
2,200.00
2,200.00
2,200.00
-3.51%
16
1.35
May 27, 2026
2,260.00
2,280.00
2,260.00
2,280.00
2,280.00
+1.79%
2
0.17
May 26, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
-2.61%
19
1.65
May 25, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.88%
1
0.09
May 22, 2026
2,260.00
2,280.00
2,260.00
2,280.00
2,280.00
0.00%
52
4.88
May 21, 2026
2,280.00
2,280.00
2,240.00
2,280.00
2,280.00
0.00%
0
0.00
May 20, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+0.88%
2
0.19
May 19, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
0.00%
1
0.09
May 18, 2026
2,240.00
2,260.00
2,240.00
2,260.00
2,260.00
-0.88%
2
0.19
May 15, 2026
2,280.00
2,280.00
2,220.00
2,280.00
2,280.00
0.00%
0
0.00
May 14, 2026
2,280.00
2,280.00
2,160.00
2,280.00
2,280.00
0.00%
0
0.00
May 13, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+0.88%
3
0.28
May 12, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
+3.67%
119
13.39
May 11, 2026
2,200.00
2,200.00
2,180.00
2,180.00
2,180.00
-2.68%
11
1.26
May 08, 2026
2,240.00
2,240.00
2,160.00
2,240.00
2,240.00
0.00%
0
0.00
May 07, 2026
2,180.00
2,240.00
2,180.00
2,240.00
2,240.00
+0.90%
14
1.62
May 06, 2026
2,180.00
2,220.00
2,180.00
2,220.00
2,220.00
-3.48%
4
0.46
May 05, 2026
2,280.00
2,300.00
2,280.00
2,300.00
2,300.00
+3.60%
6
0.70
May 04, 2026
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
-5.93%
6
0.70
May 01, 2026
2,360.00
2,360.00
2,160.00
2,360.00
2,360.00
0.00%
0
0.00
Apr 30, 2026
2,360.00
2,360.00
2,160.00
2,360.00
2,360.00
0.00%
0
0.00
Apr 29, 2026
2,360.00
2,360.00
2,360.00
2,360.00
2,360.00
0.00%
2
0.23
Apr 28, 2026
2,180.00
2,360.00
2,180.00
2,360.00
2,360.00
+1.72%
8
0.93
Apr 27, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
+1.75%
1
0.12
Apr 24, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
10
1.16
Apr 23, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+2.70%
2
0.23
Apr 22, 2026
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
-0.89%
7
0.74
Apr 21, 2026
2,260.00
2,260.00
2,240.00
2,240.00
2,240.00
0.00%
6
0.57
Apr 20, 2026
2,160.00
2,240.00
2,160.00
2,240.00
2,240.00
+1.82%
9
0.82
Apr 17, 2026
2,240.00
2,240.00
2,200.00
2,200.00
2,200.00
0.00%
9
0.83
Apr 16, 2026
2,240.00
2,240.00
2,200.00
2,200.00
2,200.00
-8.33%
31
2.97
Apr 15, 2026
2,220.00
2,400.00
2,220.00
2,400.00
2,400.00
+3.45%
31
3.10
Apr 14, 2026
2,360.00
2,360.00
2,320.00
2,320.00
2,320.00
-7.20%
9
0.89
Apr 13, 2026
2,460.00
2,500.00
2,460.00
2,500.00
2,500.00
+0.81%
18
1.82
Apr 10, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
+3.33%
3
0.30
Apr 09, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
+2.56%
24
2.53
Apr 08, 2026
2,380.00
2,380.00
2,340.00
2,340.00
2,340.00
0.00%
18
1.95
Apr 07, 2026
2,320.00
2,340.00
2,320.00
2,340.00
2,340.00
+0.86%
15
1.67
Apr 06, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 03, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 02, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
+0.87%
26
3.00
Apr 01, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.88%
2
0.23
Mar 31, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
3
0.34
Rows:
50