Societe Fermiere du Casino Municipal de Cannes SA (FR:FCMC)
:FCMC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2,380.00
2,380.00
2,340.00
2,340.00
2,340.00
0.00%
18
1.95
Apr 07, 2026
2,320.00
2,340.00
2,320.00
2,340.00
2,340.00
+0.86%
15
1.67
Apr 06, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 03, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Apr 02, 2026
2,320.00
2,320.00
2,320.00
2,320.00
2,320.00
+0.87%
26
3.00
Apr 01, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+0.88%
2
0.23
Mar 31, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
3
0.34
Mar 30, 2026
2,280.00
2,280.00
2,200.00
2,280.00
2,280.00
0.00%
0
0.00
Mar 27, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+3.64%
4
0.45
Mar 26, 2026
2,160.00
2,200.00
2,160.00
2,200.00
2,200.00
+2.80%
34
4.02
Mar 25, 2026
2,100.00
2,140.00
2,100.00
2,140.00
2,140.00
+2.88%
15
1.82
Mar 24, 2026
2,060.00
2,080.00
2,060.00
2,080.00
2,080.00
+4.00%
42
5.49
Mar 23, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
11
1.44
Mar 20, 2026
2,000.00
2,080.00
1,960.00
2,000.00
2,000.00
0.00%
0
0.00
Mar 19, 2026
2,000.00
2,080.00
1,960.00
2,000.00
2,000.00
0.00%
0
0.00
Mar 18, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
16
1.72
Mar 17, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
29
3.07
Mar 16, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-2.91%
81
7.79
Mar 13, 2026
2,020.00
2,060.00
2,020.00
2,060.00
2,060.00
0.00%
5
0.43
Mar 12, 2026
2,060.00
2,060.00
2,000.00
2,060.00
2,060.00
0.00%
0
0.00
Mar 11, 2026
2,060.00
2,100.00
2,000.00
2,060.00
2,060.00
0.00%
0
0.00
Mar 10, 2026
2,060.00
2,100.00
2,000.00
2,060.00
2,060.00
0.00%
0
0.00
Mar 09, 2026
2,060.00
2,100.00
2,000.00
2,060.00
2,060.00
0.00%
0
0.00
Mar 06, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
+1.98%
7
0.56
Mar 05, 2026
2,020.00
2,060.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Mar 04, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
15
1.22
Mar 03, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-2.88%
4
0.33
Mar 02, 2026
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
-6.31%
6
0.49
Feb 27, 2026
2,220.00
2,220.00
2,040.00
2,220.00
2,220.00
0.00%
0
0.00
Feb 26, 2026
2,220.00
2,220.00
2,040.00
2,220.00
2,220.00
0.00%
0
0.00
Feb 25, 2026
2,220.00
2,220.00
2,040.00
2,220.00
2,220.00
0.00%
0
0.00
Feb 24, 2026
2,220.00
2,220.00
2,040.00
2,220.00
2,220.00
0.00%
0
0.00
Feb 23, 2026
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
-0.89%
5
0.40
Feb 20, 2026
2,240.00
2,240.00
2,040.00
2,240.00
2,240.00
0.00%
0
0.00
Feb 19, 2026
2,240.00
2,240.00
2,040.00
2,240.00
2,240.00
0.00%
0
0.00
Feb 18, 2026
2,240.00
2,240.00
2,040.00
2,240.00
2,240.00
0.00%
0
0.00
Feb 17, 2026
2,240.00
2,240.00
2,040.00
2,240.00
2,240.00
0.00%
0
0.00
Feb 16, 2026
2,240.00
2,240.00
2,040.00
2,240.00
2,240.00
0.00%
0
0.00
Feb 13, 2026
2,260.00
2,260.00
2,240.00
2,240.00
2,240.00
-0.88%
11
0.89
Feb 12, 2026
2,260.00
2,260.00
2,040.00
2,260.00
2,260.00
0.00%
0
0.00
Feb 11, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
0.00%
3
0.24
Feb 10, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
+1.80%
6
0.49
Feb 09, 2026
2,220.00
2,220.00
2,220.00
2,220.00
2,220.00
+0.91%
1
0.08
Feb 06, 2026
2,160.00
2,200.00
2,160.00
2,200.00
2,200.00
+1.85%
7
0.58
Feb 05, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
1
0.08
Feb 04, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-4.42%
1
0.08
Feb 03, 2026
2,220.00
2,260.00
2,220.00
2,260.00
2,260.00
0.00%
15
1.26
Feb 02, 2026
2,260.00
2,260.00
2,200.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 30, 2026
2,260.00
2,260.00
2,180.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 29, 2026
2,260.00
2,260.00
2,260.00
2,260.00
2,260.00
0.00%
1
0.08
Rows: