Education
About Us
Working with TipRanks
Follow Us
Societe Explosifs et Produits Chimiques SA (FR:EXPL)
:EXPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
224.00
225.00
224.00
225.00
225.00
+0.45%
259
0.68
Dec 23, 2025
231.00
231.00
224.00
224.00
224.00
-2.61%
408
1.08
Dec 22, 2025
225.00
230.00
224.00
230.00
230.00
+2.68%
286
0.76
Dec 19, 2025
224.00
227.00
224.00
224.00
224.00
-0.88%
107
0.28
Dec 18, 2025
231.00
232.00
226.00
226.00
226.00
-2.16%
87
0.23
Dec 17, 2025
232.00
233.00
230.00
231.00
231.00
+1.76%
130
0.34
Dec 16, 2025
224.00
227.00
224.00
227.00
227.00
+1.34%
101
0.26
Dec 15, 2025
230.00
230.00
224.00
224.00
224.00
-2.61%
484
1.23
Dec 12, 2025
225.00
231.00
220.00
230.00
230.00
+2.68%
361
0.91
Dec 11, 2025
230.00
230.00
222.00
224.00
224.00
-2.61%
153
0.39
Dec 10, 2025
230.00
230.00
228.00
230.00
230.00
+0.44%
17
0.04
Dec 09, 2025
234.00
234.00
222.00
229.00
229.00
-2.55%
247
0.62
Dec 08, 2025
236.00
236.00
231.00
235.00
235.00
+0.43%
68
0.17
Dec 05, 2025
216.00
235.00
216.00
234.00
234.00
+8.33%
194
0.49
Dec 04, 2025
217.00
217.00
213.00
216.00
216.00
-0.46%
79
0.20
Dec 03, 2025
220.00
220.00
206.00
217.00
217.00
-1.81%
282
0.70
Dec 02, 2025
216.00
221.00
216.00
221.00
221.00
+2.79%
48
0.12
Dec 01, 2025
218.00
219.00
215.00
215.00
215.00
-1.38%
124
0.30
Nov 28, 2025
226.00
228.00
218.00
218.00
218.00
-3.54%
1,167
2.95
Nov 27, 2025
232.00
232.00
226.00
226.00
226.00
-2.16%
95
0.24
Nov 26, 2025
234.00
235.00
227.00
231.00
231.00
-1.70%
150
0.38
Nov 25, 2025
234.00
235.00
231.00
235.00
235.00
+0.43%
634
1.64
Nov 24, 2025
235.00
237.00
230.00
234.00
234.00
-1.68%
280
0.73
Nov 21, 2025
225.00
240.00
224.00
238.00
238.00
+5.78%
948
2.56
Nov 20, 2025
225.00
225.00
221.00
225.00
225.00
+1.81%
281
0.76
Nov 19, 2025
219.00
221.00
216.00
221.00
221.00
+0.91%
337
0.93
Nov 18, 2025
219.00
220.00
215.00
219.00
219.00
-0.45%
158
0.44
Nov 17, 2025
218.00
224.00
217.00
220.00
220.00
+1.85%
378
1.05
Nov 14, 2025
207.00
216.00
207.00
216.00
216.00
+4.85%
581
1.64
Nov 13, 2025
208.00
210.00
206.00
206.00
206.00
-0.96%
287
0.82
Nov 12, 2025
206.00
208.00
205.00
208.00
208.00
+0.97%
74
0.21
Nov 11, 2025
206.00
206.00
203.00
206.00
206.00
+0.49%
59
0.17
Nov 10, 2025
203.00
205.00
201.00
205.00
205.00
+0.49%
127
0.36
Nov 07, 2025
205.00
209.00
204.00
204.00
204.00
-0.49%
290
0.81
Nov 06, 2025
203.00
205.00
203.00
205.00
205.00
+1.49%
141
0.39
Nov 05, 2025
201.00
205.00
201.00
202.00
202.00
+0.50%
701
1.97
Nov 04, 2025
205.00
205.00
201.00
201.00
201.00
-1.95%
141
0.40
Nov 03, 2025
203.00
205.00
201.00
205.00
205.00
+1.49%
265
0.75
Oct 31, 2025
200.00
202.00
200.00
202.00
202.00
+1.00%
520
1.49
Oct 30, 2025
200.00
201.00
200.00
200.00
200.00
0.00%
184
0.53
Oct 29, 2025
197.00
201.00
197.00
200.00
200.00
+1.01%
468
1.34
Oct 28, 2025
196.00
198.00
196.00
198.00
198.00
+0.76%
225
0.65
Oct 27, 2025
196.00
196.50
196.00
196.50
196.50
+0.26%
57
0.16
Oct 24, 2025
200.00
201.00
196.00
196.00
196.00
-2.00%
351
1.03
Oct 23, 2025
198.00
200.00
198.00
200.00
200.00
0.00%
346
1.03
Oct 22, 2025
196.50
200.00
196.00
200.00
200.00
+2.30%
90
0.27
Oct 21, 2025
190.00
200.00
190.00
195.50
195.50
+0.77%
580
1.76
Oct 20, 2025
193.00
195.00
192.50
194.00
194.00
+0.52%
257
0.77
Oct 17, 2025
193.50
194.50
191.00
193.00
193.00
-0.26%
264
0.80
Oct 16, 2025
192.50
193.50
191.50
193.50
193.50
+0.52%
74
0.22
Rows: