Societe Explosifs et Produits Chimiques SA (FR:EXPL)
:EXPL
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2026
276.00
280.00
276.00
277.00
277.00
-1.77%
60
0.16
Jun 11, 2026
271.00
282.00
271.00
282.00
282.00
+0.36%
136
0.35
Jun 10, 2026
277.00
281.00
277.00
281.00
281.00
+1.44%
257
0.65
Jun 09, 2026
280.00
281.00
277.00
277.00
277.00
-1.77%
104
0.26
Jun 08, 2026
283.00
284.00
280.00
282.00
282.00
+0.36%
631
1.51
Jun 05, 2026
272.00
281.00
270.00
281.00
281.00
+4.07%
182
0.44
Jun 04, 2026
270.00
270.00
267.00
270.00
270.00
+0.75%
202
0.48
Jun 03, 2026
270.00
270.00
261.00
268.00
268.00
+3.08%
208
0.48
Jun 02, 2026
286.00
286.00
260.00
260.00
260.00
-9.09%
957
2.26
Jun 01, 2026
284.00
286.00
280.00
286.00
286.00
+2.14%
132
0.31
May 29, 2026
280.00
284.00
280.00
280.00
280.00
0.00%
122
0.29
May 28, 2026
284.00
284.00
280.00
280.00
280.00
0.00%
36
0.08
May 27, 2026
280.00
283.00
280.00
280.00
280.00
0.00%
124
0.29
May 26, 2026
282.00
282.00
280.00
280.00
280.00
0.00%
31
0.07
May 25, 2026
282.00
282.00
279.00
280.00
280.00
0.00%
161
0.35
May 22, 2026
282.00
282.00
280.00
280.00
280.00
0.00%
91
0.20
May 21, 2026
282.00
284.00
280.00
280.00
280.00
-0.71%
85
0.19
May 20, 2026
280.00
282.00
280.00
282.00
282.00
+0.71%
73
0.16
May 19, 2026
281.00
282.00
280.00
280.00
280.00
0.00%
78
0.17
May 18, 2026
282.00
282.00
280.00
280.00
280.00
0.00%
71
0.15
May 15, 2026
280.00
281.00
280.00
280.00
280.00
0.00%
82
0.18
May 14, 2026
281.00
283.00
279.00
280.00
280.00
0.00%
178
0.38
May 13, 2026
281.00
285.00
280.00
280.00
280.00
-0.36%
257
0.55
May 12, 2026
279.00
281.00
278.00
281.00
281.00
+1.44%
55
0.12
May 11, 2026
281.00
281.00
276.00
277.00
277.00
-1.07%
149
0.30
May 08, 2026
275.00
281.00
267.00
280.00
280.00
+0.36%
70
0.14
May 07, 2026
261.00
281.00
261.00
279.00
279.00
+3.72%
443
0.90
May 06, 2026
269.00
271.00
269.00
269.00
269.00
0.00%
61
0.12
May 05, 2026
262.00
269.00
262.00
269.00
269.00
-1.10%
26
0.05
May 04, 2026
267.00
272.00
267.00
272.00
272.00
+1.87%
276
0.56
May 01, 2026
267.00
267.00
260.00
267.00
267.00
0.00%
0
0.00
Apr 30, 2026
260.00
267.00
260.00
267.00
267.00
+0.75%
332
0.67
Apr 29, 2026
260.00
269.00
260.00
265.00
265.00
-1.12%
280
0.56
Apr 28, 2026
264.00
268.00
262.00
268.00
268.00
+2.29%
1,384
2.84
Apr 27, 2026
258.00
264.00
258.00
262.00
262.00
-0.76%
541
1.12
Apr 24, 2026
262.00
268.00
262.00
264.00
264.00
-1.49%
168
0.34
Apr 23, 2026
275.00
275.00
262.00
268.00
268.00
-2.55%
445
0.91
Apr 22, 2026
258.00
275.00
258.00
275.00
275.00
+5.77%
434
0.88
Apr 21, 2026
259.00
261.00
256.00
260.00
260.00
+0.39%
493
1.02
Apr 20, 2026
256.00
261.00
256.00
259.00
259.00
-2.63%
252
0.52
Apr 17, 2026
255.00
266.00
255.00
266.00
266.00
+4.72%
1,408
3.04
Apr 16, 2026
249.00
254.00
248.00
254.00
254.00
+2.42%
807
1.78
Apr 15, 2026
247.00
251.00
247.00
248.00
248.00
-0.40%
256
0.57
Apr 14, 2026
249.00
253.00
248.00
249.00
249.00
-0.80%
507
1.07
Apr 13, 2026
248.00
253.00
247.00
251.00
251.00
+0.80%
351
0.74
Apr 10, 2026
250.00
252.00
241.00
249.00
249.00
+0.81%
1,258
2.67
Apr 09, 2026
251.00
252.00
247.00
247.00
247.00
-1.59%
442
0.94
Apr 08, 2026
244.00
251.00
244.00
251.00
251.00
+2.87%
1,235
2.73
Apr 07, 2026
249.00
249.00
241.00
244.00
244.00
-2.40%
373
0.83
Apr 06, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
0
0.00
Rows: