Societe Explosifs et Produits Chimiques SA (FR:EXPL)
:EXPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
261.00
267.00
252.00
263.00
263.00
-4.36%
409
0.98
Mar 31, 2026
266.00
278.00
264.00
275.00
275.00
+7.00%
361
0.88
Mar 30, 2026
242.00
263.00
238.00
257.00
257.00
+1.58%
856
2.14
Mar 27, 2026
257.00
260.00
249.00
253.00
253.00
-1.56%
370
0.93
Mar 26, 2026
268.00
271.00
257.00
257.00
257.00
-2.65%
170
0.43
Mar 25, 2026
267.00
272.00
253.00
264.00
264.00
-4.35%
677
1.75
Mar 24, 2026
293.00
293.00
273.00
276.00
276.00
-5.80%
440
1.16
Mar 23, 2026
289.00
293.00
280.00
293.00
293.00
-1.01%
1,044
2.84
Mar 20, 2026
297.00
302.00
290.00
296.00
296.00
+0.68%
163
0.44
Mar 19, 2026
289.00
300.00
289.00
294.00
294.00
+0.68%
423
1.14
Mar 18, 2026
294.00
299.00
285.00
292.00
292.00
0.00%
303
0.83
Mar 17, 2026
296.00
297.00
290.00
292.00
292.00
-1.35%
688
1.93
Mar 16, 2026
287.00
299.00
284.00
296.00
296.00
+3.86%
434
1.23
Mar 13, 2026
292.00
293.00
284.00
285.00
285.00
-1.72%
410
1.18
Mar 12, 2026
297.00
297.00
285.00
290.00
290.00
-2.36%
768
2.24
Mar 11, 2026
299.00
299.00
287.00
297.00
297.00
+4.21%
1,488
4.58
Mar 10, 2026
292.00
293.00
277.00
285.00
285.00
+0.35%
149
0.46
Mar 09, 2026
275.00
292.00
249.00
284.00
284.00
+4.41%
605
1.92
Mar 06, 2026
264.00
287.00
260.00
272.00
272.00
+4.62%
805
2.62
Mar 05, 2026
243.00
266.00
243.00
260.00
260.00
+7.00%
466
1.55
Mar 04, 2026
241.00
243.00
239.00
243.00
243.00
+1.25%
79
0.26
Mar 03, 2026
250.00
252.00
240.00
240.00
240.00
-4.76%
118
0.39
Mar 02, 2026
249.00
252.00
246.00
252.00
252.00
+2.02%
72
0.24
Feb 27, 2026
251.00
253.00
247.00
247.00
247.00
-1.20%
122
0.40
Feb 26, 2026
250.00
254.00
250.00
250.00
250.00
-2.34%
1,264
4.42
Feb 25, 2026
243.00
256.00
240.00
256.00
256.00
+6.22%
840
2.89
Feb 24, 2026
241.00
241.00
240.00
241.00
241.00
0.00%
38
0.13
Feb 23, 2026
246.00
246.00
241.00
241.00
241.00
-1.23%
78
0.27
Feb 20, 2026
246.00
246.00
244.00
244.00
244.00
-0.81%
55
0.18
Feb 19, 2026
241.00
246.00
240.00
246.00
246.00
+2.50%
206
0.68
Feb 18, 2026
239.00
240.00
239.00
240.00
240.00
0.00%
693
2.25
Feb 17, 2026
241.00
241.00
239.00
240.00
240.00
0.00%
267
0.87
Feb 16, 2026
240.00
241.00
237.00
240.00
240.00
0.00%
120
0.39
Feb 13, 2026
241.00
241.00
240.00
240.00
240.00
-0.41%
44
0.14
Feb 12, 2026
240.00
241.00
240.00
241.00
241.00
+0.42%
98
0.31
Feb 11, 2026
245.00
245.00
239.00
240.00
240.00
-2.04%
2,329
8.04
Feb 10, 2026
237.00
245.00
234.00
245.00
245.00
+3.38%
200
0.69
Feb 09, 2026
238.00
238.00
237.00
237.00
237.00
+0.42%
64
0.22
Feb 06, 2026
237.00
239.00
236.00
236.00
236.00
-0.42%
40
0.14
Feb 05, 2026
236.00
237.00
235.00
237.00
237.00
+0.42%
17
0.06
Feb 04, 2026
236.00
236.00
233.00
236.00
236.00
+0.43%
189
0.64
Feb 03, 2026
238.00
238.00
235.00
235.00
235.00
-1.26%
190
0.65
Feb 02, 2026
246.00
246.00
231.00
238.00
238.00
-3.25%
300
1.00
Jan 30, 2026
249.00
259.00
246.00
246.00
246.00
0.00%
714
2.45
Jan 29, 2026
237.00
246.00
236.00
246.00
246.00
+3.80%
400
1.38
Jan 28, 2026
236.00
237.00
235.00
237.00
237.00
+0.85%
316
1.08
Jan 27, 2026
233.00
235.00
229.00
235.00
235.00
+0.86%
616
2.16
Jan 26, 2026
239.00
241.00
233.00
233.00
233.00
0.00%
376
1.31
Jan 23, 2026
233.00
239.00
233.00
233.00
233.00
0.00%
523
1.85
Jan 22, 2026
227.00
233.00
227.00
233.00
233.00
+2.64%
138
0.49
Rows: