Education
About Us
Working with TipRanks
Follow Us
Societe Explosifs et Produits Chimiques SA (FR:EXPL)
:EXPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
225.00
231.00
225.00
231.00
231.00
+2.67%
71
0.24
Jan 15, 2026
225.00
225.00
223.00
225.00
225.00
+2.27%
2,121
8.01
Jan 14, 2026
229.00
229.00
220.00
220.00
220.00
-4.35%
426
1.62
Jan 13, 2026
233.00
233.00
218.00
230.00
230.00
-1.29%
866
3.47
Jan 12, 2026
228.00
233.00
227.00
233.00
233.00
+2.64%
303
1.22
Jan 09, 2026
225.00
227.00
224.00
227.00
227.00
+0.89%
211
0.85
Jan 08, 2026
224.00
225.00
223.00
225.00
225.00
+0.90%
88
0.34
Jan 07, 2026
220.00
227.00
220.00
223.00
223.00
+1.83%
259
1.01
Jan 06, 2026
217.00
222.00
217.00
219.00
219.00
+0.92%
127
0.48
Jan 05, 2026
209.00
217.00
209.00
217.00
217.00
+4.33%
94
0.35
Jan 02, 2026
217.00
218.00
208.00
208.00
208.00
-3.70%
141
0.53
Jan 01, 2026
216.00
219.00
215.00
216.00
216.00
0.00%
0
0.00
Dec 31, 2025
216.00
219.00
215.00
216.00
216.00
+0.47%
178
0.66
Dec 30, 2025
223.00
224.00
215.00
215.00
215.00
-3.59%
251
0.91
Dec 29, 2025
225.00
226.00
223.00
223.00
223.00
-0.89%
129
0.46
Dec 26, 2025
225.00
225.00
224.00
225.00
225.00
0.00%
0
0.00
Dec 25, 2025
225.00
225.00
224.00
225.00
225.00
0.00%
0
0.00
Dec 24, 2025
224.00
225.00
224.00
225.00
225.00
+0.45%
259
0.68
Dec 23, 2025
231.00
231.00
224.00
224.00
224.00
-2.61%
408
1.08
Dec 22, 2025
225.00
230.00
224.00
230.00
230.00
+2.68%
286
0.76
Dec 19, 2025
224.00
227.00
224.00
224.00
224.00
-0.88%
107
0.28
Dec 18, 2025
231.00
232.00
226.00
226.00
226.00
-2.16%
87
0.23
Dec 17, 2025
232.00
233.00
230.00
231.00
231.00
+1.76%
130
0.34
Dec 16, 2025
224.00
227.00
224.00
227.00
227.00
+1.34%
101
0.26
Dec 15, 2025
230.00
230.00
224.00
224.00
224.00
-2.61%
484
1.23
Dec 12, 2025
225.00
231.00
220.00
230.00
230.00
+2.68%
361
0.91
Dec 11, 2025
230.00
230.00
222.00
224.00
224.00
-2.61%
153
0.39
Dec 10, 2025
230.00
230.00
228.00
230.00
230.00
+0.44%
17
0.04
Dec 09, 2025
234.00
234.00
222.00
229.00
229.00
-2.55%
247
0.62
Dec 08, 2025
236.00
236.00
231.00
235.00
235.00
+0.43%
68
0.17
Dec 05, 2025
216.00
235.00
216.00
234.00
234.00
+8.33%
194
0.49
Dec 04, 2025
217.00
217.00
213.00
216.00
216.00
-0.46%
79
0.20
Dec 03, 2025
220.00
220.00
206.00
217.00
217.00
-1.81%
282
0.70
Dec 02, 2025
216.00
221.00
216.00
221.00
221.00
+2.79%
48
0.12
Dec 01, 2025
218.00
219.00
215.00
215.00
215.00
-1.38%
124
0.30
Nov 28, 2025
226.00
228.00
218.00
218.00
218.00
-3.54%
1,167
2.95
Nov 27, 2025
232.00
232.00
226.00
226.00
226.00
-2.16%
95
0.24
Nov 26, 2025
234.00
235.00
227.00
231.00
231.00
-1.70%
150
0.38
Nov 25, 2025
234.00
235.00
231.00
235.00
235.00
+0.43%
634
1.64
Nov 24, 2025
235.00
237.00
230.00
234.00
234.00
-1.68%
280
0.73
Nov 21, 2025
225.00
240.00
224.00
238.00
238.00
+5.78%
948
2.56
Nov 20, 2025
225.00
225.00
221.00
225.00
225.00
+1.81%
281
0.76
Nov 19, 2025
219.00
221.00
216.00
221.00
221.00
+0.91%
337
0.93
Nov 18, 2025
219.00
220.00
215.00
219.00
219.00
-0.45%
158
0.44
Nov 17, 2025
218.00
224.00
217.00
220.00
220.00
+1.85%
378
1.05
Nov 14, 2025
207.00
216.00
207.00
216.00
216.00
+4.85%
581
1.64
Nov 13, 2025
208.00
210.00
206.00
206.00
206.00
-0.96%
287
0.82
Nov 12, 2025
206.00
208.00
205.00
208.00
208.00
+0.97%
74
0.21
Nov 11, 2025
206.00
206.00
203.00
206.00
206.00
+0.49%
59
0.17
Nov 10, 2025
203.00
205.00
201.00
205.00
205.00
+0.49%
127
0.36
Rows: