Education
About Us
Working with TipRanks
Follow Us
Societe Explosifs et Produits Chimiques SA (FR:EXPL)
:EXPL
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
251.00
253.00
247.00
247.00
247.00
-1.20%
122
0.40
Feb 26, 2026
250.00
254.00
250.00
250.00
250.00
-2.34%
1,264
4.42
Feb 25, 2026
243.00
256.00
240.00
256.00
256.00
+6.22%
840
2.89
Feb 24, 2026
241.00
241.00
240.00
241.00
241.00
0.00%
38
0.13
Feb 23, 2026
246.00
246.00
241.00
241.00
241.00
-1.23%
78
0.27
Feb 20, 2026
246.00
246.00
244.00
244.00
244.00
-0.81%
55
0.18
Feb 19, 2026
241.00
246.00
240.00
246.00
246.00
+2.50%
206
0.68
Feb 18, 2026
239.00
240.00
239.00
240.00
240.00
0.00%
693
2.25
Feb 17, 2026
241.00
241.00
239.00
240.00
240.00
0.00%
267
0.87
Feb 16, 2026
240.00
241.00
237.00
240.00
240.00
0.00%
120
0.39
Feb 13, 2026
241.00
241.00
240.00
240.00
240.00
-0.41%
44
0.14
Feb 12, 2026
240.00
241.00
240.00
241.00
241.00
+0.42%
98
0.31
Feb 11, 2026
245.00
245.00
239.00
240.00
240.00
-2.04%
2,329
8.04
Feb 10, 2026
237.00
245.00
234.00
245.00
245.00
+3.38%
200
0.69
Feb 09, 2026
238.00
238.00
237.00
237.00
237.00
+0.42%
64
0.22
Feb 06, 2026
237.00
239.00
236.00
236.00
236.00
-0.42%
40
0.14
Feb 05, 2026
236.00
237.00
235.00
237.00
237.00
+0.42%
17
0.06
Feb 04, 2026
236.00
236.00
233.00
236.00
236.00
+0.43%
189
0.64
Feb 03, 2026
238.00
238.00
235.00
235.00
235.00
-1.26%
190
0.65
Feb 02, 2026
246.00
246.00
231.00
238.00
238.00
-3.25%
300
1.00
Jan 30, 2026
249.00
259.00
246.00
246.00
246.00
0.00%
714
2.45
Jan 29, 2026
237.00
246.00
236.00
246.00
246.00
+3.80%
400
1.38
Jan 28, 2026
236.00
237.00
235.00
237.00
237.00
+0.85%
316
1.08
Jan 27, 2026
233.00
235.00
229.00
235.00
235.00
+0.86%
616
2.16
Jan 26, 2026
239.00
241.00
233.00
233.00
233.00
0.00%
376
1.31
Jan 23, 2026
233.00
239.00
233.00
233.00
233.00
0.00%
523
1.85
Jan 22, 2026
227.00
233.00
227.00
233.00
233.00
+2.64%
138
0.49
Jan 21, 2026
227.00
227.00
222.00
227.00
227.00
+0.44%
143
0.50
Jan 20, 2026
229.00
230.00
220.00
226.00
226.00
-2.16%
189
0.66
Jan 19, 2026
233.00
233.00
228.00
231.00
231.00
0.00%
128
0.45
Jan 16, 2026
225.00
231.00
225.00
231.00
231.00
+2.67%
71
0.24
Jan 15, 2026
225.00
225.00
223.00
225.00
225.00
+2.27%
2,121
8.01
Jan 14, 2026
229.00
229.00
220.00
220.00
220.00
-4.35%
426
1.62
Jan 13, 2026
233.00
233.00
218.00
230.00
230.00
-1.29%
866
3.47
Jan 12, 2026
228.00
233.00
227.00
233.00
233.00
+2.64%
303
1.22
Jan 09, 2026
225.00
227.00
224.00
227.00
227.00
+0.89%
211
0.85
Jan 08, 2026
224.00
225.00
223.00
225.00
225.00
+0.90%
88
0.34
Jan 07, 2026
220.00
227.00
220.00
223.00
223.00
+1.83%
259
1.01
Jan 06, 2026
217.00
222.00
217.00
219.00
219.00
+0.92%
127
0.48
Jan 05, 2026
209.00
217.00
209.00
217.00
217.00
+4.33%
94
0.35
Jan 02, 2026
217.00
218.00
208.00
208.00
208.00
-3.70%
141
0.53
Jan 01, 2026
216.00
219.00
215.00
216.00
216.00
0.00%
0
0.00
Dec 31, 2025
216.00
219.00
215.00
216.00
216.00
+0.47%
178
0.66
Dec 30, 2025
223.00
224.00
215.00
215.00
215.00
-3.59%
251
0.91
Dec 29, 2025
225.00
226.00
223.00
223.00
223.00
-0.89%
129
0.46
Dec 26, 2025
225.00
225.00
224.00
225.00
225.00
0.00%
0
0.00
Dec 25, 2025
225.00
225.00
224.00
225.00
225.00
0.00%
0
0.00
Dec 24, 2025
224.00
225.00
224.00
225.00
225.00
+0.45%
259
0.68
Dec 23, 2025
231.00
231.00
224.00
224.00
224.00
-2.61%
408
1.08
Dec 22, 2025
225.00
230.00
224.00
230.00
230.00
+2.68%
286
0.76
Rows: