Exosens (FR:EXENS)
:EXENS
Want to see FR:EXENS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
64.60
65.15
64.15
64.45
64.45
-0.23%
34,325
0.27
May 22, 2026
64.60
65.75
64.35
64.60
64.60
+0.94%
72,328
0.57
May 21, 2026
64.30
65.75
63.30
64.00
64.00
+4.23%
143,604
1.12
May 20, 2026
60.50
61.70
60.10
61.40
61.40
+0.99%
76,946
0.60
May 19, 2026
58.60
61.70
58.40
60.80
60.80
+4.11%
67,123
0.52
May 18, 2026
57.30
58.75
56.90
58.40
58.40
+1.04%
83,318
0.65
May 15, 2026
57.75
58.90
57.35
57.80
57.80
0.00%
55,325
0.43
May 14, 2026
57.20
58.20
56.50
57.80
57.80
+1.76%
48,717
0.38
May 13, 2026
57.70
57.90
55.70
56.80
56.80
+0.35%
75,013
0.58
May 12, 2026
58.25
58.60
56.00
56.60
56.60
-3.08%
106,304
0.82
May 11, 2026
59.80
60.35
57.10
58.40
58.40
-2.75%
147,522
1.15
May 08, 2026
61.60
61.70
59.20
60.05
60.05
-2.20%
86,856
0.68
May 07, 2026
64.60
64.80
61.10
61.40
61.40
-4.58%
102,749
0.81
May 06, 2026
65.20
65.40
62.70
64.35
64.35
-1.30%
75,655
0.59
May 05, 2026
65.00
65.85
63.80
65.20
65.20
-0.15%
79,694
0.63
May 04, 2026
65.00
66.50
64.90
65.30
65.30
+0.69%
74,383
0.58
May 01, 2026
64.85
64.90
61.80
64.85
64.85
0.00%
0
0.00
Apr 30, 2026
62.35
64.90
61.80
64.85
64.85
+3.26%
55,518
0.43
Apr 29, 2026
64.30
64.30
58.95
62.80
62.80
-1.95%
92,897
0.72
Apr 28, 2026
64.25
65.00
62.90
64.05
64.05
+0.23%
69,898
0.54
Apr 27, 2026
63.60
65.80
63.10
63.90
63.90
+0.24%
81,149
0.63
Apr 24, 2026
64.75
64.85
63.20
63.75
63.75
-2.07%
66,162
0.51
Apr 23, 2026
64.85
65.20
63.80
65.10
65.10
+0.39%
60,479
0.47
Apr 22, 2026
66.40
66.90
64.85
64.85
64.85
-1.74%
76,145
0.59
Apr 21, 2026
66.00
67.50
65.50
66.00
66.00
-0.90%
84,567
0.65
Apr 20, 2026
65.60
66.60
64.85
66.60
66.60
+1.76%
75,749
0.58
Apr 17, 2026
66.10
67.85
65.20
65.45
65.45
-0.83%
112,266
0.87
Apr 16, 2026
65.80
66.85
64.60
66.00
66.00
-0.98%
121,735
0.95
Apr 15, 2026
64.55
67.60
63.40
66.65
66.65
+4.71%
217,528
1.71
Apr 14, 2026
63.05
64.40
62.60
63.65
63.65
+1.27%
81,407
0.64
Apr 13, 2026
60.90
63.20
60.90
62.85
62.85
+3.20%
157,413
1.26
Apr 10, 2026
63.60
64.15
60.35
60.90
60.90
-5.21%
254,474
2.07
Apr 09, 2026
64.60
64.60
62.60
64.25
64.25
-4.25%
281,911
2.31
Apr 08, 2026
67.75
67.80
65.85
67.10
67.10
+1.74%
129,204
1.07
Apr 07, 2026
66.80
67.40
64.80
65.95
65.95
+1.15%
140,222
1.16
Apr 06, 2026
65.20
65.50
62.80
65.20
65.20
0.00%
0
0.00
Apr 03, 2026
65.20
65.50
62.80
65.20
65.20
0.00%
0
0.00
Apr 02, 2026
63.80
65.50
62.80
65.20
65.20
+0.93%
68,247
0.54
Apr 01, 2026
62.40
65.10
61.20
64.60
64.60
+5.56%
150,027
1.20
Mar 31, 2026
59.00
61.20
58.10
61.20
61.20
+3.20%
149,621
1.22
Mar 30, 2026
57.10
59.40
56.70
59.30
59.30
+3.13%
137,294
1.13
Mar 27, 2026
59.80
59.80
56.00
57.50
57.50
-2.21%
162,067
1.35
Mar 26, 2026
60.80
60.80
58.40
58.80
58.80
-3.29%
112,987
0.96
Mar 25, 2026
62.60
62.80
60.10
60.80
60.80
-1.62%
120,226
1.03
Mar 24, 2026
63.20
63.30
59.80
61.80
61.80
-2.06%
162,310
1.40
Mar 23, 2026
65.50
65.80
61.70
63.10
63.10
-7.61%
276,963
2.42
Mar 20, 2026
70.50
70.80
67.60
68.30
68.30
-2.15%
688,967
6.57
Mar 19, 2026
72.80
72.80
69.40
69.80
69.80
-4.25%
131,524
1.26
Mar 18, 2026
72.00
74.00
71.00
72.90
72.90
+1.39%
130,036
1.25
Mar 17, 2026
71.20
72.10
70.10
71.90
71.90
+0.28%
124,039
1.20
Rows: