Education
About Us
Working with TipRanks
Follow Us
Exosens (FR:EXENS)
:EXENS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
47.10
47.10
46.45
46.45
46.45
-0.96%
11,147
0.10
Dec 23, 2025
47.00
47.40
46.60
46.90
46.90
-0.32%
28,736
0.24
Dec 22, 2025
47.85
47.90
46.00
47.05
47.05
-1.88%
97,194
0.81
Dec 19, 2025
46.40
49.10
46.00
47.95
47.95
+5.73%
201,713
1.70
Dec 18, 2025
44.35
45.35
44.05
45.35
45.35
+2.60%
79,678
0.67
Dec 17, 2025
43.80
44.95
43.35
44.20
44.20
+0.57%
94,518
0.67
Dec 16, 2025
44.80
45.00
43.60
43.95
43.95
-3.62%
98,679
0.70
Dec 15, 2025
47.15
47.20
45.20
45.60
45.60
-2.98%
90,657
0.64
Dec 12, 2025
47.30
48.35
46.75
47.00
47.00
-0.63%
105,794
0.74
Dec 11, 2025
50.80
53.00
47.05
47.30
47.30
-2.07%
387,288
2.80
Dec 10, 2025
49.05
49.20
46.90
48.30
48.30
-1.23%
85,653
0.61
Dec 09, 2025
48.00
49.45
47.65
48.90
48.90
+1.35%
98,929
0.71
Dec 08, 2025
45.20
48.25
44.95
48.25
48.25
+7.22%
121,109
0.87
Dec 05, 2025
47.00
47.40
44.30
45.00
45.00
-3.23%
112,956
0.81
Dec 04, 2025
45.00
46.60
44.10
46.50
46.50
+5.32%
107,368
0.78
Dec 03, 2025
43.00
44.15
42.70
44.15
44.15
+3.88%
134,244
0.98
Dec 02, 2025
41.05
42.80
40.85
42.50
42.50
+2.41%
75,501
0.55
Dec 01, 2025
42.10
42.50
40.60
41.50
41.50
-1.07%
69,302
0.51
Nov 28, 2025
41.60
41.95
41.00
41.95
41.95
+1.70%
54,178
0.40
Nov 27, 2025
41.00
41.60
40.80
41.25
41.25
+0.49%
56,133
0.41
Nov 26, 2025
41.60
41.85
40.70
41.05
41.05
-0.61%
60,582
0.44
Nov 25, 2025
40.95
41.65
40.00
41.30
41.30
+0.73%
90,537
0.67
Nov 24, 2025
42.85
43.20
40.70
41.00
41.00
-3.07%
148,616
1.11
Nov 21, 2025
43.70
43.95
41.85
42.30
42.30
-5.79%
119,980
0.86
Nov 20, 2025
44.60
45.65
44.35
44.90
44.90
+2.39%
78,128
0.56
Nov 19, 2025
45.60
46.70
43.85
43.85
43.85
-3.41%
124,895
0.91
Nov 18, 2025
45.40
46.75
45.25
45.40
45.40
-1.84%
71,857
0.52
Nov 17, 2025
46.30
47.30
45.80
46.25
46.25
+0.87%
72,192
0.52
Nov 14, 2025
46.15
46.25
44.25
45.85
45.85
-0.76%
116,328
0.84
Nov 13, 2025
46.05
47.00
45.10
46.20
46.20
+0.43%
63,802
0.46
Nov 12, 2025
46.60
46.75
45.65
46.00
46.00
-0.65%
74,229
0.54
Nov 11, 2025
46.75
46.90
46.05
46.30
46.30
-1.28%
75,301
0.55
Nov 10, 2025
48.00
48.40
46.60
46.90
46.90
-1.57%
77,536
0.57
Nov 07, 2025
46.40
47.90
46.05
47.65
47.65
+2.47%
50,813
0.37
Nov 06, 2025
46.20
46.90
45.55
46.50
46.50
+0.76%
110,036
0.80
Nov 05, 2025
47.30
47.65
46.10
46.15
46.15
-3.15%
98,374
0.72
Nov 04, 2025
49.15
49.55
47.45
47.65
47.65
-3.93%
89,966
0.66
Nov 03, 2025
48.80
50.50
48.75
49.60
49.60
+1.54%
72,722
0.53
Oct 31, 2025
48.50
49.70
48.30
48.85
48.85
+2.73%
115,897
0.85
Oct 30, 2025
47.00
47.70
46.40
47.55
47.55
+1.17%
98,230
0.71
Oct 29, 2025
47.25
47.30
46.00
47.00
47.00
-0.63%
86,392
0.63
Oct 28, 2025
46.75
48.05
46.20
47.30
47.30
+1.39%
117,458
0.84
Oct 27, 2025
49.35
49.45
46.00
46.65
46.65
-1.79%
170,447
1.22
Oct 24, 2025
47.10
47.50
46.50
47.50
47.50
+0.53%
74,972
0.53
Oct 23, 2025
47.55
48.45
46.70
47.25
47.25
-0.11%
84,151
0.60
Oct 22, 2025
47.80
48.90
47.30
47.30
47.30
-0.73%
129,345
0.93
Oct 21, 2025
46.20
47.70
45.60
47.65
47.65
+3.47%
80,902
0.58
Oct 20, 2025
45.50
46.45
45.10
46.05
46.05
+3.83%
130,456
0.94
Oct 17, 2025
46.50
47.00
44.10
44.35
44.35
-7.80%
202,184
1.49
Oct 16, 2025
48.80
48.95
47.80
48.10
48.10
+1.05%
120,420
0.89
Rows: