Education
About Us
Working with TipRanks
Follow Us
Exosens (FR:EXENS)
:EXENS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
51.20
52.60
50.90
51.20
51.20
-0.97%
85,858
0.91
Feb 04, 2026
55.10
55.20
51.70
51.70
51.70
-5.83%
82,912
0.87
Feb 03, 2026
53.70
55.60
53.70
54.90
54.90
+3.58%
91,525
0.97
Feb 02, 2026
52.90
53.50
52.40
53.00
53.00
-1.67%
71,605
0.75
Jan 30, 2026
53.10
54.00
52.90
53.90
53.90
+0.75%
84,230
0.88
Jan 29, 2026
53.60
54.40
53.30
53.50
53.50
-0.19%
66,618
0.70
Jan 28, 2026
54.70
54.90
53.30
53.60
53.60
-0.37%
73,327
0.76
Jan 27, 2026
53.40
53.90
52.90
53.80
53.80
+0.75%
54,175
0.55
Jan 26, 2026
54.60
55.60
52.40
53.40
53.40
-2.55%
80,469
0.82
Jan 23, 2026
54.30
55.30
53.80
54.80
54.80
+0.37%
70,758
0.72
Jan 22, 2026
55.70
56.40
54.10
54.60
54.60
-3.02%
125,468
1.27
Jan 21, 2026
57.00
57.20
56.20
56.30
56.30
-1.05%
82,941
0.84
Jan 20, 2026
56.30
57.20
55.70
56.90
56.90
-1.04%
50,083
0.50
Jan 19, 2026
58.00
59.60
57.40
57.50
57.50
-1.37%
87,323
0.86
Jan 16, 2026
56.80
59.40
56.40
58.30
58.30
+3.37%
149,262
1.48
Jan 15, 2026
57.20
57.80
55.40
56.40
56.40
-1.91%
60,550
0.59
Jan 14, 2026
56.60
57.50
55.30
57.50
57.50
+2.50%
70,037
0.67
Jan 13, 2026
57.50
57.50
55.20
56.10
56.10
-2.60%
103,528
0.93
Jan 12, 2026
57.90
61.00
57.40
57.60
57.60
+1.95%
213,787
1.93
Jan 09, 2026
55.50
56.50
54.30
56.50
56.50
+1.99%
85,238
0.77
Jan 08, 2026
57.00
57.80
54.90
55.40
55.40
-0.72%
97,865
0.88
Jan 07, 2026
51.90
55.80
51.80
55.80
55.80
+5.48%
185,389
1.68
Jan 06, 2026
52.80
54.40
51.90
52.90
52.90
+0.95%
108,657
0.98
Jan 05, 2026
50.70
52.40
49.70
52.40
52.40
+4.80%
142,999
1.30
Jan 02, 2026
48.60
50.00
48.40
50.00
50.00
+3.20%
67,390
0.61
Dec 31, 2025
48.25
48.45
47.60
48.45
48.45
-0.10%
18,696
0.17
Dec 30, 2025
47.00
48.50
47.00
48.50
48.50
+2.75%
48,946
0.43
Dec 29, 2025
46.50
47.20
45.60
47.20
47.20
+1.61%
47,869
0.41
Dec 24, 2025
47.10
47.10
46.45
46.45
46.45
-0.96%
11,147
0.10
Dec 23, 2025
47.00
47.40
46.60
46.90
46.90
-0.32%
28,736
0.24
Dec 22, 2025
47.85
47.90
46.00
47.05
47.05
-1.88%
97,194
0.81
Dec 19, 2025
46.40
49.10
46.00
47.95
47.95
+5.73%
201,713
1.70
Dec 18, 2025
44.35
45.35
44.05
45.35
45.35
+2.60%
79,678
0.67
Dec 17, 2025
43.80
44.95
43.35
44.20
44.20
+0.57%
94,518
0.67
Dec 16, 2025
44.80
45.00
43.60
43.95
43.95
-3.62%
98,679
0.70
Dec 15, 2025
47.15
47.20
45.20
45.60
45.60
-2.98%
90,657
0.64
Dec 12, 2025
47.30
48.35
46.75
47.00
47.00
-0.63%
105,794
0.74
Dec 11, 2025
50.80
53.00
47.05
47.30
47.30
-2.07%
387,288
2.80
Dec 10, 2025
49.05
49.20
46.90
48.30
48.30
-1.23%
85,653
0.61
Dec 09, 2025
48.00
49.45
47.65
48.90
48.90
+1.35%
98,929
0.71
Dec 08, 2025
45.20
48.25
44.95
48.25
48.25
+7.22%
121,109
0.87
Dec 05, 2025
47.00
47.40
44.30
45.00
45.00
-3.23%
112,956
0.81
Dec 04, 2025
45.00
46.60
44.10
46.50
46.50
+5.32%
107,368
0.78
Dec 03, 2025
43.00
44.15
42.70
44.15
44.15
+3.88%
134,244
0.98
Dec 02, 2025
41.05
42.80
40.85
42.50
42.50
+2.41%
75,501
0.55
Dec 01, 2025
42.10
42.50
40.60
41.50
41.50
-1.07%
69,302
0.51
Nov 28, 2025
41.60
41.95
41.00
41.95
41.95
+1.70%
54,178
0.40
Nov 27, 2025
41.00
41.60
40.80
41.25
41.25
+0.49%
56,133
0.41
Nov 26, 2025
41.60
41.85
40.70
41.05
41.05
-0.61%
60,582
0.44
Nov 25, 2025
40.95
41.65
40.00
41.30
41.30
+0.73%
90,537
0.67
Rows: