Education
About Us
Working with TipRanks
Follow Us
Exosens (FR:EXENS)
:EXENS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
70.50
70.80
67.60
68.30
68.30
-2.15%
688,967
6.57
Mar 19, 2026
72.80
72.80
69.40
69.80
69.80
-4.25%
131,524
1.26
Mar 18, 2026
72.00
74.00
71.00
72.90
72.90
+1.39%
130,036
1.25
Mar 17, 2026
71.20
72.10
70.10
71.90
71.90
+0.28%
124,039
1.20
Mar 16, 2026
67.90
72.60
67.80
71.70
71.70
+7.17%
197,145
1.94
Mar 13, 2026
67.90
68.40
66.10
66.90
66.90
-1.47%
79,968
0.75
Mar 12, 2026
67.20
68.90
66.40
67.90
67.90
+1.49%
106,601
1.00
Mar 11, 2026
66.30
68.10
65.10
66.90
66.90
-1.33%
108,583
1.02
Mar 10, 2026
67.00
69.70
66.00
67.80
67.80
+2.88%
155,412
1.47
Mar 09, 2026
63.40
66.20
62.20
65.90
65.90
+3.62%
109,863
1.04
Mar 06, 2026
62.50
64.40
62.20
63.60
63.60
+2.09%
96,740
0.91
Mar 05, 2026
65.50
66.60
62.10
62.30
62.30
-3.86%
142,099
1.34
Mar 04, 2026
63.20
65.70
62.90
64.80
64.80
+1.89%
80,844
0.77
Mar 03, 2026
67.50
67.70
62.30
63.60
63.60
-2.60%
120,900
1.15
Mar 02, 2026
65.00
68.80
64.70
65.30
65.30
+4.82%
251,766
2.48
Feb 27, 2026
62.40
62.80
60.80
62.30
62.30
-0.16%
243,374
2.47
Feb 26, 2026
60.40
62.50
59.10
62.40
62.40
+4.87%
214,598
2.23
Feb 25, 2026
59.60
60.20
59.00
59.50
59.50
+1.54%
139,326
1.46
Feb 24, 2026
57.60
60.20
56.80
58.60
58.60
+5.40%
187,597
1.98
Feb 23, 2026
61.70
62.00
55.60
55.60
55.60
-9.59%
161,288
1.71
Feb 20, 2026
60.20
61.50
59.90
61.50
61.50
+1.65%
137,956
1.48
Feb 19, 2026
59.80
60.50
58.70
60.50
60.50
+1.00%
70,712
0.75
Feb 18, 2026
59.30
60.40
58.80
59.90
59.90
+1.01%
74,797
0.80
Feb 17, 2026
58.50
59.30
56.70
59.30
59.30
+4.96%
98,421
1.05
Feb 16, 2026
56.20
58.80
56.10
58.80
58.80
+4.07%
65,818
0.70
Feb 13, 2026
54.50
57.30
53.90
56.50
56.50
+4.63%
97,396
1.04
Feb 12, 2026
53.30
54.60
53.30
54.00
54.00
+1.50%
76,261
0.81
Feb 11, 2026
55.20
55.40
53.00
53.20
53.20
-3.97%
76,446
0.81
Feb 10, 2026
55.10
55.40
54.20
55.40
55.40
-0.18%
58,638
0.62
Feb 09, 2026
52.40
55.50
52.30
55.50
55.50
+6.32%
77,039
0.82
Feb 06, 2026
51.20
52.60
51.20
52.20
52.20
+1.95%
63,642
0.67
Feb 05, 2026
51.20
52.60
50.90
51.20
51.20
-0.97%
85,858
0.91
Feb 04, 2026
55.10
55.20
51.70
51.70
51.70
-5.83%
82,912
0.87
Feb 03, 2026
53.70
55.60
53.70
54.90
54.90
+3.58%
91,525
0.97
Feb 02, 2026
52.90
53.50
52.40
53.00
53.00
-1.67%
71,605
0.75
Jan 30, 2026
53.10
54.00
52.90
53.90
53.90
+0.75%
84,230
0.88
Jan 29, 2026
53.60
54.40
53.30
53.50
53.50
-0.19%
66,618
0.70
Jan 28, 2026
54.70
54.90
53.30
53.60
53.60
-0.37%
73,327
0.76
Jan 27, 2026
53.40
53.90
52.90
53.80
53.80
+0.75%
54,175
0.55
Jan 26, 2026
54.60
55.60
52.40
53.40
53.40
-2.55%
80,469
0.82
Jan 23, 2026
54.30
55.30
53.80
54.80
54.80
+0.37%
70,758
0.72
Jan 22, 2026
55.70
56.40
54.10
54.60
54.60
-3.02%
125,468
1.27
Jan 21, 2026
57.00
57.20
56.20
56.30
56.30
-1.05%
82,941
0.84
Jan 20, 2026
56.30
57.20
55.70
56.90
56.90
-1.04%
50,083
0.50
Jan 19, 2026
58.00
59.60
57.40
57.50
57.50
-1.37%
87,323
0.86
Jan 16, 2026
56.80
59.40
56.40
58.30
58.30
+3.37%
149,262
1.48
Jan 15, 2026
57.20
57.80
55.40
56.40
56.40
-1.91%
60,550
0.59
Jan 14, 2026
56.60
57.50
55.30
57.50
57.50
+2.50%
70,037
0.67
Jan 13, 2026
57.50
57.50
55.20
56.10
56.10
-2.60%
103,528
0.93
Jan 12, 2026
57.90
61.00
57.40
57.60
57.60
+1.95%
213,787
1.93
Rows: