Want to see FR:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
2.52
2.53
2.39
2.42
2.42
-2.42%
1,360,219
0.38
Jul 08, 2026
2.42
2.52
2.37
2.48
2.48
+0.65%
2,030,239
0.57
Jul 07, 2026
2.58
2.62
2.47
2.47
2.47
-3.29%
1,647,085
0.46
Jul 06, 2026
2.54
2.60
2.48
2.55
2.55
+0.31%
1,429,529
0.40
Jul 03, 2026
2.50
2.57
2.46
2.54
2.54
+0.43%
1,575,044
0.43
Jul 02, 2026
2.50
2.57
2.44
2.53
2.53
+1.28%
2,168,739
0.60
Jul 01, 2026
2.43
2.57
2.40
2.50
2.50
+3.56%
3,717,980
1.05
Jun 30, 2026
2.27
2.41
2.24
2.41
2.41
+7.20%
4,662,355
1.33
Jun 29, 2026
2.24
2.31
2.17
2.25
2.25
+2.79%
3,836,906
1.10
Jun 26, 2026
2.15
2.19
2.09
2.19
2.19
+1.39%
3,205,137
0.92
Jun 25, 2026
2.33
2.33
2.16
2.16
2.16
-6.90%
4,109,332
1.19
Jun 24, 2026
2.44
2.44
2.27
2.32
2.32
-4.53%
2,694,448
0.78
Jun 23, 2026
2.33
2.43
2.30
2.43
2.43
-0.25%
3,076,666
0.90
Jun 22, 2026
2.43
2.45
2.32
2.44
2.44
+0.54%
3,444,851
1.02
Jun 19, 2026
2.44
2.47
2.31
2.42
2.42
+2.02%
5,684,381
1.71
Jun 18, 2026
2.54
2.54
2.31
2.38
2.38
-7.01%
5,061,392
1.55
Jun 17, 2026
2.61
2.61
2.48
2.55
2.55
-1.39%
4,415,427
1.29
Jun 16, 2026
2.80
2.84
2.57
2.59
2.59
-4.11%
4,927,477
1.46
Jun 15, 2026
2.93
2.96
2.65
2.70
2.70
-8.04%
5,333,186
1.61
Jun 12, 2026
2.94
3.07
2.82
2.94
2.94
+0.14%
4,123,446
1.26
Jun 11, 2026
2.87
3.04
2.79
2.93
2.93
+4.75%
3,954,403
1.21
Jun 10, 2026
2.88
2.93
2.80
2.80
2.80
-2.30%
4,965,357
1.55
Jun 09, 2026
3.09
3.21
2.86
2.87
2.87
-5.22%
4,176,175
1.32
Jun 08, 2026
3.03
3.16
2.90
3.02
3.02
+0.37%
3,975,474
1.27
Jun 05, 2026
3.27
3.29
2.97
3.01
3.01
-9.30%
5,439,141
1.75
Jun 04, 2026
3.28
3.35
3.10
3.32
3.32
+1.87%
4,494,873
1.46
Jun 03, 2026
3.54
3.54
3.24
3.26
3.26
-6.70%
3,949,825
1.29
Jun 02, 2026
3.77
3.78
3.48
3.50
3.50
-8.00%
5,086,670
1.68
Jun 01, 2026
3.90
3.93
3.75
3.80
3.80
-4.43%
4,389,543
1.45
May 29, 2026
4.42
4.44
3.71
3.98
3.98
-11.86%
10,908,920
3.77
May 28, 2026
4.20
4.56
4.15
4.51
4.51
+5.82%
5,459,261
1.91
May 27, 2026
4.29
4.40
4.03
4.26
4.26
+1.26%
6,117,170
2.18
May 26, 2026
4.10
4.35
3.88
4.21
4.21
+5.46%
6,741,594
2.47
May 25, 2026
3.74
4.02
3.67
3.99
3.99
+5.14%
3,599,774
1.33
May 22, 2026
3.80
3.98
3.63
3.80
3.80
-0.97%
5,707,545
2.16
May 21, 2026
3.21
3.83
3.21
3.83
3.83
+22.46%
10,782,310
4.27
May 20, 2026
2.96
3.15
2.95
3.13
3.13
+4.75%
2,505,996
1.00
May 19, 2026
2.89
3.10
2.89
2.99
2.99
+5.03%
4,079,868
1.66
May 18, 2026
2.77
2.89
2.75
2.85
2.85
+0.96%
1,510,320
0.62
May 15, 2026
3.00
3.03
2.78
2.82
2.82
-6.60%
2,180,925
0.90
May 14, 2026
2.97
3.11
2.89
3.02
3.02
+2.76%
2,878,936
1.19
May 13, 2026
2.73
2.99
2.66
2.94
2.94
+1.00%
2,653,643
1.08
May 12, 2026
2.81
2.98
2.77
2.91
2.91
+3.09%
1,982,176
0.81
May 11, 2026
2.82
2.89
2.80
2.82
2.82
+0.93%
1,224,035
0.50
May 08, 2026
2.84
2.84
2.74
2.79
2.79
-1.62%
1,443,770
0.59
May 07, 2026
2.99
3.02
2.84
2.84
2.84
-5.18%
1,588,799
0.65
May 06, 2026
2.95
3.03
2.87
3.00
3.00
+1.25%
1,797,502
0.74
May 05, 2026
2.94
3.07
2.92
2.96
2.96
+0.27%
1,964,226
0.80
May 04, 2026
2.73
2.96
2.73
2.95
2.95
+8.50%
3,178,748
1.31
May 01, 2026
2.72
2.76
2.62
2.72
2.72
0.00%
0
0.00
Rows: