Eutelsat Communications (FR:ETL)
OTHER OTC:ETL
Want to see FR:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
2.82
2.85
2.74
2.79
2.79
-3.36%
2,012,748
0.79
Apr 23, 2026
2.92
2.96
2.82
2.89
2.89
-1.53%
2,214,439
0.87
Apr 22, 2026
2.73
3.08
2.70
2.94
2.94
+8.58%
5,669,488
2.28
Apr 21, 2026
2.74
2.77
2.67
2.70
2.70
+0.07%
1,711,051
0.68
Apr 20, 2026
2.75
2.81
2.68
2.70
2.70
-3.60%
2,432,289
0.96
Apr 17, 2026
2.70
2.87
2.69
2.80
2.80
+4.12%
4,738,143
1.85
Apr 16, 2026
2.52
2.72
2.52
2.69
2.69
+7.86%
5,842,212
2.26
Apr 15, 2026
2.40
2.52
2.39
2.50
2.50
+4.83%
3,081,700
1.19
Apr 14, 2026
2.30
2.45
2.30
2.38
2.38
+4.39%
2,873,020
1.11
Apr 13, 2026
2.22
2.31
2.19
2.28
2.28
+1.29%
1,048,726
0.40
Apr 10, 2026
2.29
2.30
2.22
2.25
2.25
-0.88%
1,106,153
0.41
Apr 09, 2026
2.35
2.37
2.26
2.27
2.27
-3.16%
1,356,073
0.48
Apr 08, 2026
2.40
2.45
2.35
2.35
2.35
+0.64%
2,598,488
0.93
Apr 07, 2026
2.22
2.42
2.22
2.33
2.33
+5.67%
5,293,154
1.93
Apr 06, 2026
2.21
2.22
2.09
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.22
2.09
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.14
2.22
2.09
2.21
2.21
+2.56%
2,636,991
0.93
Apr 01, 2026
2.12
2.20
2.09
2.15
2.15
+5.13%
2,599,544
0.92
Mar 31, 2026
2.12
2.14
2.00
2.05
2.05
-3.31%
3,299,818
1.18
Mar 30, 2026
2.11
2.14
2.06
2.12
2.12
-0.24%
1,219,155
0.44
Mar 27, 2026
2.13
2.16
2.08
2.12
2.12
+1.44%
1,495,190
0.53
Mar 26, 2026
2.17
2.19
2.09
2.09
2.09
-4.13%
1,570,602
0.56
Mar 25, 2026
2.10
2.18
2.07
2.18
2.18
+4.31%
1,998,129
0.71
Mar 24, 2026
2.08
2.12
2.06
2.09
2.09
+0.24%
1,164,117
0.41
Mar 23, 2026
2.03
2.14
2.01
2.09
2.09
-1.65%
2,507,651
0.87
Mar 20, 2026
2.08
2.13
2.04
2.12
2.12
+2.42%
14,465,220
5.30
Mar 19, 2026
2.05
2.09
2.03
2.07
2.07
0.00%
1,159,301
0.42
Mar 18, 2026
2.09
2.15
2.05
2.07
2.07
+0.49%
1,619,978
0.58
Mar 17, 2026
2.07
2.09
1.99
2.06
2.06
0.00%
1,658,490
0.59
Mar 16, 2026
1.95
2.12
1.94
2.06
2.06
+5.10%
2,783,071
0.97
Mar 13, 2026
2.04
2.04
1.95
1.96
1.96
-3.21%
1,373,540
0.48
Mar 12, 2026
2.06
2.07
2.01
2.03
2.03
-3.11%
1,623,614
0.57
Mar 11, 2026
2.07
2.14
2.02
2.09
2.09
-0.48%
2,297,786
0.81
Mar 10, 2026
2.01
2.17
2.00
2.10
2.10
+8.70%
4,309,545
1.53
Mar 09, 2026
1.90
1.95
1.85
1.93
1.93
-1.33%
2,247,600
0.79
Mar 06, 2026
2.06
2.06
1.93
1.96
1.96
-3.78%
2,831,293
0.98
Mar 05, 2026
2.04
2.13
1.97
2.04
2.04
-1.21%
2,786,034
0.95
Mar 04, 2026
2.19
2.20
2.02
2.06
2.06
-6.15%
4,816,443
1.66
Mar 03, 2026
2.26
2.26
2.16
2.20
2.20
-4.15%
1,986,746
0.68
Mar 02, 2026
2.20
2.36
2.18
2.29
2.29
+1.55%
3,307,917
1.14
Feb 27, 2026
2.35
2.35
2.26
2.26
2.26
-3.63%
2,956,608
1.01
Feb 26, 2026
2.36
2.41
2.31
2.34
2.34
+0.43%
1,626,024
0.54
Feb 25, 2026
2.26
2.40
2.26
2.33
2.33
+3.79%
2,760,887
0.91
Feb 24, 2026
2.20
2.27
2.18
2.25
2.25
+0.45%
1,261,367
0.42
Feb 23, 2026
2.20
2.35
2.14
2.24
2.24
+2.76%
3,329,179
1.11
Feb 20, 2026
2.14
2.20
2.12
2.18
2.18
+1.64%
1,290,110
0.43
Feb 19, 2026
2.17
2.18
2.14
2.14
2.14
-1.61%
961,258
0.32
Feb 18, 2026
2.15
2.18
2.11
2.18
2.18
+1.64%
919,384
0.30
Feb 17, 2026
2.16
2.16
2.08
2.14
2.14
-4.46%
1,607,338
0.53
Feb 16, 2026
2.28
2.29
2.16
2.16
2.16
-3.57%
1,507,387
0.50
Rows: