Education
About Us
Working with TipRanks
Follow Us
Eutelsat Communications (FR:ETL)
:ETL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.91
1.95
1.88
1.88
1.88
-0.63%
2,178,311
0.98
Dec 12, 2025
1.95
1.98
1.88
1.89
1.89
-9.38%
6,951,961
3.23
Dec 11, 2025
2.10
2.13
2.03
2.09
2.09
+1.70%
1,754,055
0.81
Dec 10, 2025
2.06
2.14
2.05
2.06
2.06
0.00%
1,204,745
0.55
Dec 09, 2025
2.04
2.11
2.02
2.06
2.06
+0.24%
1,478,722
0.68
Dec 08, 2025
2.18
2.22
2.04
2.05
2.05
-3.30%
2,124,802
0.98
Dec 05, 2025
2.09
2.24
2.04
2.12
2.12
+2.91%
5,507,900
2.61
Dec 04, 2025
1.97
2.17
1.92
2.06
2.06
+4.78%
3,952,037
1.91
Dec 03, 2025
1.94
2.00
1.88
1.97
1.97
-5.71%
7,036,146
3.56
Dec 02, 2025
2.08
2.12
2.05
2.09
2.09
-0.48%
2,383,247
1.22
Dec 01, 2025
2.14
2.16
2.10
2.10
2.10
-3.90%
2,453,023
1.27
Nov 28, 2025
2.19
2.21
2.15
2.18
2.18
+0.93%
2,071,908
1.07
Nov 27, 2025
2.14
2.27
2.07
2.16
2.16
+1.89%
4,174,990
2.22
Nov 26, 2025
2.25
2.35
2.03
2.12
2.12
-4.16%
6,082,033
3.36
Nov 25, 2025
2.49
2.52
2.10
2.21
2.21
-12.08%
5,965,442
3.45
Nov 24, 2025
2.53
2.55
2.49
2.52
2.52
+0.16%
1,252,316
0.73
Nov 21, 2025
2.49
2.54
2.46
2.51
2.51
+0.16%
1,180,198
0.67
Nov 20, 2025
2.57
2.58
2.50
2.51
2.51
-1.69%
711,486
0.40
Nov 19, 2025
2.57
2.69
2.53
2.55
2.55
+0.75%
1,898,372
1.08
Nov 18, 2025
2.42
2.56
2.35
2.53
2.53
+3.35%
2,250,365
1.30
Nov 17, 2025
2.49
2.52
2.45
2.45
2.45
-2.31%
612,603
0.35
Nov 14, 2025
2.54
2.54
2.45
2.51
2.51
-1.84%
742,242
0.43
Nov 13, 2025
2.56
2.62
2.54
2.56
2.56
+1.23%
697,870
0.40
Nov 12, 2025
2.53
2.57
2.50
2.52
2.52
-0.16%
609,449
0.35
Nov 11, 2025
2.49
2.53
2.46
2.53
2.53
+1.57%
529,421
0.30
Nov 10, 2025
2.53
2.59
2.44
2.49
2.49
+2.43%
978,766
0.56
Nov 07, 2025
2.49
2.50
2.40
2.43
2.43
-2.53%
905,948
0.52
Nov 06, 2025
2.49
2.59
2.46
2.49
2.49
-0.44%
951,361
0.54
Nov 05, 2025
2.54
2.58
2.50
2.50
2.50
-3.91%
968,378
0.55
Nov 04, 2025
2.60
2.61
2.53
2.61
2.61
-1.03%
1,117,409
0.62
Nov 03, 2025
2.63
2.69
2.61
2.63
2.63
+0.77%
713,945
0.39
Oct 31, 2025
2.67
2.69
2.60
2.61
2.61
-2.06%
1,406,151
0.74
Oct 30, 2025
2.86
2.89
2.67
2.67
2.67
-7.04%
1,256,377
0.66
Oct 29, 2025
2.64
2.89
2.62
2.87
2.87
+8.84%
2,949,555
1.56
Oct 28, 2025
2.69
2.70
2.62
2.64
2.64
-3.12%
1,036,784
0.55
Oct 27, 2025
2.80
2.85
2.71
2.72
2.72
-1.84%
978,414
0.51
Oct 24, 2025
2.90
2.96
2.75
2.77
2.77
-4.45%
1,759,672
0.93
Oct 23, 2025
2.61
2.90
2.60
2.90
2.90
+10.22%
2,667,888
1.42
Oct 22, 2025
2.77
2.79
2.63
2.63
2.63
-8.51%
3,124,933
1.70
Oct 21, 2025
2.90
2.91
2.83
2.88
2.88
-0.14%
878,244
0.48
Oct 20, 2025
2.81
2.95
2.80
2.88
2.88
+1.51%
2,235,878
1.22
Oct 17, 2025
2.94
2.98
2.78
2.84
2.84
-4.83%
2,119,466
1.16
Oct 16, 2025
3.08
3.21
2.98
2.98
2.98
-3.65%
2,679,220
1.49
Oct 15, 2025
3.06
3.13
3.01
3.10
3.10
+1.64%
1,881,302
1.04
Oct 14, 2025
2.94
3.05
2.91
3.05
3.05
+1.70%
1,454,647
0.81
Oct 13, 2025
2.93
3.01
2.85
3.00
3.00
+2.11%
1,277,866
0.71
Oct 10, 2025
3.07
3.08
2.92
2.93
2.93
-4.18%
2,043,120
1.14
Oct 09, 2025
2.88
3.16
2.87
3.06
3.06
+7.97%
4,520,531
2.57
Oct 08, 2025
2.82
2.90
2.72
2.84
2.84
+0.11%
1,634,321
0.91
Oct 07, 2025
2.78
2.83
2.75
2.83
2.83
+1.00%
985,738
0.52
Rows: