Eutelsat Communications (FR:ETL)
OTHER OTC:ETL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.14
2.22
2.09
2.21
2.21
+2.56%
2,636,991
0.93
Apr 01, 2026
2.12
2.20
2.09
2.15
2.15
+5.13%
2,599,544
0.92
Mar 31, 2026
2.12
2.14
2.00
2.05
2.05
-3.31%
3,299,818
1.18
Mar 30, 2026
2.11
2.14
2.06
2.12
2.12
-0.24%
1,219,155
0.44
Mar 27, 2026
2.13
2.16
2.08
2.12
2.12
+1.44%
1,495,190
0.53
Mar 26, 2026
2.17
2.19
2.09
2.09
2.09
-4.13%
1,570,602
0.56
Mar 25, 2026
2.10
2.18
2.07
2.18
2.18
+4.31%
1,998,129
0.71
Mar 24, 2026
2.08
2.12
2.06
2.09
2.09
+0.24%
1,164,117
0.41
Mar 23, 2026
2.03
2.14
2.01
2.09
2.09
-1.65%
2,507,651
0.87
Mar 20, 2026
2.08
2.13
2.04
2.12
2.12
+2.42%
14,465,220
5.30
Mar 19, 2026
2.05
2.09
2.03
2.07
2.07
0.00%
1,159,301
0.42
Mar 18, 2026
2.09
2.15
2.05
2.07
2.07
+0.49%
1,619,978
0.58
Mar 17, 2026
2.07
2.09
1.99
2.06
2.06
0.00%
1,658,490
0.59
Mar 16, 2026
1.95
2.12
1.94
2.06
2.06
+5.10%
2,783,071
0.97
Mar 13, 2026
2.04
2.04
1.95
1.96
1.96
-3.21%
1,373,540
0.48
Mar 12, 2026
2.06
2.07
2.01
2.03
2.03
-3.11%
1,623,614
0.57
Mar 11, 2026
2.07
2.14
2.02
2.09
2.09
-0.48%
2,297,786
0.81
Mar 10, 2026
2.01
2.17
2.00
2.10
2.10
+8.70%
4,309,545
1.53
Mar 09, 2026
1.90
1.95
1.85
1.93
1.93
-1.33%
2,247,600
0.79
Mar 06, 2026
2.06
2.06
1.93
1.96
1.96
-3.78%
2,831,293
0.98
Mar 05, 2026
2.04
2.13
1.97
2.04
2.04
-1.21%
2,786,034
0.95
Mar 04, 2026
2.19
2.20
2.02
2.06
2.06
-6.15%
4,816,443
1.66
Mar 03, 2026
2.26
2.26
2.16
2.20
2.20
-4.15%
1,986,746
0.68
Mar 02, 2026
2.20
2.36
2.18
2.29
2.29
+1.55%
3,307,917
1.14
Feb 27, 2026
2.35
2.35
2.26
2.26
2.26
-3.63%
2,956,608
1.01
Feb 26, 2026
2.36
2.41
2.31
2.34
2.34
+0.43%
1,626,024
0.54
Feb 25, 2026
2.26
2.40
2.26
2.33
2.33
+3.79%
2,760,887
0.91
Feb 24, 2026
2.20
2.27
2.18
2.25
2.25
+0.45%
1,261,367
0.42
Feb 23, 2026
2.20
2.35
2.14
2.24
2.24
+2.76%
3,329,179
1.11
Feb 20, 2026
2.14
2.20
2.12
2.18
2.18
+1.64%
1,290,110
0.43
Feb 19, 2026
2.17
2.18
2.14
2.14
2.14
-1.61%
961,258
0.32
Feb 18, 2026
2.15
2.18
2.11
2.18
2.18
+1.64%
919,384
0.30
Feb 17, 2026
2.16
2.16
2.08
2.14
2.14
-4.46%
1,607,338
0.53
Feb 16, 2026
2.28
2.29
2.16
2.16
2.16
-3.57%
1,507,387
0.50
Feb 13, 2026
2.19
2.39
2.15
2.24
2.24
+5.16%
5,130,662
1.75
Feb 12, 2026
2.22
2.22
2.13
2.13
2.13
-3.62%
1,479,187
0.51
Feb 11, 2026
2.28
2.29
2.18
2.21
2.21
-0.90%
1,552,163
0.54
Feb 10, 2026
2.20
2.27
2.18
2.23
2.23
+1.36%
1,219,198
0.42
Feb 09, 2026
2.14
2.20
2.10
2.20
2.20
+4.51%
1,371,425
0.47
Feb 06, 2026
2.11
2.14
2.06
2.11
2.11
-0.71%
1,759,585
0.61
Feb 05, 2026
2.12
2.16
2.09
2.12
2.12
-0.47%
1,835,212
0.64
Feb 04, 2026
2.25
2.26
2.13
2.13
2.13
-3.84%
2,214,806
0.78
Feb 03, 2026
2.25
2.25
2.19
2.22
2.22
-1.34%
1,261,775
0.45
Feb 02, 2026
2.23
2.25
2.17
2.25
2.25
-1.75%
2,939,735
1.05
Jan 30, 2026
2.25
2.35
2.20
2.29
2.29
-2.77%
3,790,607
1.37
Jan 29, 2026
2.39
2.45
2.33
2.35
2.35
-3.09%
3,233,429
1.17
Jan 28, 2026
2.17
2.44
2.15
2.43
2.43
+11.24%
5,479,407
2.03
Jan 27, 2026
2.19
2.19
2.12
2.18
2.18
-1.36%
1,916,852
0.72
Jan 26, 2026
2.27
2.28
2.19
2.21
2.21
0.00%
1,448,655
0.54
Jan 23, 2026
2.25
2.26
2.15
2.21
2.21
-0.23%
2,241,596
0.83
Rows: