Eutelsat Communications (FR:ETL)
OTHER OTC:ETL
Want to see FR:ETL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.89
3.10
2.89
2.99
2.99
+5.03%
4,079,868
1.66
May 18, 2026
2.77
2.89
2.75
2.85
2.85
+0.96%
1,510,320
0.62
May 15, 2026
3.00
3.03
2.78
2.82
2.82
-6.60%
2,180,925
0.90
May 14, 2026
2.97
3.11
2.89
3.02
3.02
+2.76%
2,878,936
1.19
May 13, 2026
2.73
2.99
2.66
2.94
2.94
+1.00%
2,653,643
1.08
May 12, 2026
2.81
2.98
2.77
2.91
2.91
+3.09%
1,982,176
0.81
May 11, 2026
2.82
2.89
2.80
2.82
2.82
+0.93%
1,224,035
0.50
May 08, 2026
2.84
2.84
2.74
2.79
2.79
-1.62%
1,443,770
0.59
May 07, 2026
2.99
3.02
2.84
2.84
2.84
-5.18%
1,588,799
0.65
May 06, 2026
2.95
3.03
2.87
3.00
3.00
+1.25%
1,797,502
0.74
May 05, 2026
2.94
3.07
2.92
2.96
2.96
+0.27%
1,964,226
0.80
May 04, 2026
2.73
2.96
2.73
2.95
2.95
+8.50%
3,178,748
1.31
May 01, 2026
2.72
2.76
2.62
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.65
2.76
2.62
2.72
2.72
+2.60%
1,616,494
0.66
Apr 29, 2026
2.62
2.65
2.57
2.65
2.65
+2.99%
1,416,842
0.57
Apr 28, 2026
2.61
2.61
2.51
2.57
2.57
-2.17%
2,406,702
0.96
Apr 27, 2026
2.76
2.77
2.58
2.63
2.63
-5.84%
2,871,296
1.12
Apr 24, 2026
2.82
2.85
2.74
2.79
2.79
-3.36%
2,012,748
0.79
Apr 23, 2026
2.92
2.96
2.82
2.89
2.89
-1.53%
2,214,439
0.87
Apr 22, 2026
2.73
3.08
2.70
2.94
2.94
+8.58%
5,669,488
2.28
Apr 21, 2026
2.74
2.77
2.67
2.70
2.70
+0.07%
1,711,051
0.68
Apr 20, 2026
2.75
2.81
2.68
2.70
2.70
-3.60%
2,432,289
0.96
Apr 17, 2026
2.70
2.87
2.69
2.80
2.80
+4.12%
4,738,143
1.85
Apr 16, 2026
2.52
2.72
2.52
2.69
2.69
+7.86%
5,842,212
2.26
Apr 15, 2026
2.40
2.52
2.39
2.50
2.50
+4.83%
3,081,700
1.19
Apr 14, 2026
2.30
2.45
2.30
2.38
2.38
+4.39%
2,873,020
1.11
Apr 13, 2026
2.22
2.31
2.19
2.28
2.28
+1.29%
1,048,726
0.40
Apr 10, 2026
2.29
2.30
2.22
2.25
2.25
-0.88%
1,106,153
0.41
Apr 09, 2026
2.35
2.37
2.26
2.27
2.27
-3.16%
1,356,073
0.48
Apr 08, 2026
2.40
2.45
2.35
2.35
2.35
+0.64%
2,598,488
0.93
Apr 07, 2026
2.22
2.42
2.22
2.33
2.33
+5.67%
5,293,154
1.93
Apr 06, 2026
2.21
2.22
2.09
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.22
2.09
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.14
2.22
2.09
2.21
2.21
+2.56%
2,636,991
0.93
Apr 01, 2026
2.12
2.20
2.09
2.15
2.15
+5.13%
2,599,544
0.92
Mar 31, 2026
2.12
2.14
2.00
2.05
2.05
-3.31%
3,299,818
1.18
Mar 30, 2026
2.11
2.14
2.06
2.12
2.12
-0.24%
1,219,155
0.44
Mar 27, 2026
2.13
2.16
2.08
2.12
2.12
+1.44%
1,495,190
0.53
Mar 26, 2026
2.17
2.19
2.09
2.09
2.09
-4.13%
1,570,602
0.56
Mar 25, 2026
2.10
2.18
2.07
2.18
2.18
+4.31%
1,998,129
0.71
Mar 24, 2026
2.08
2.12
2.06
2.09
2.09
+0.24%
1,164,117
0.41
Mar 23, 2026
2.03
2.14
2.01
2.09
2.09
-1.65%
2,507,651
0.87
Mar 20, 2026
2.08
2.13
2.04
2.12
2.12
+2.42%
14,465,220
5.30
Mar 19, 2026
2.05
2.09
2.03
2.07
2.07
0.00%
1,159,301
0.42
Mar 18, 2026
2.09
2.15
2.05
2.07
2.07
+0.49%
1,619,978
0.58
Mar 17, 2026
2.07
2.09
1.99
2.06
2.06
0.00%
1,658,490
0.59
Mar 16, 2026
1.95
2.12
1.94
2.06
2.06
+5.10%
2,783,071
0.97
Mar 13, 2026
2.04
2.04
1.95
1.96
1.96
-3.21%
1,373,540
0.48
Mar 12, 2026
2.06
2.07
2.01
2.03
2.03
-3.11%
1,623,614
0.57
Mar 11, 2026
2.07
2.14
2.02
2.09
2.09
-0.48%
2,297,786
0.81
Rows: