Education
About Us
Working with TipRanks
Follow Us
Essilorluxottica Sa (FR:EL)
:EL
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2025
283.10
283.10
274.40
276.10
276.10
-2.37%
490,850
1.21
Oct 03, 2025
283.60
284.50
279.80
282.80
282.80
+0.93%
485,483
1.21
Oct 02, 2025
278.00
281.40
276.30
280.20
280.20
+1.19%
387,727
0.97
Oct 01, 2025
277.70
278.30
273.00
276.90
276.90
+0.33%
395,766
0.99
Sep 30, 2025
274.00
277.60
273.20
276.00
276.00
+0.40%
355,761
0.89
Sep 29, 2025
273.90
277.60
273.10
274.90
274.90
+1.18%
415,284
1.04
Sep 26, 2025
269.60
273.60
269.50
271.70
271.70
+2.14%
336,710
0.84
Sep 25, 2025
266.80
268.00
263.50
266.00
266.00
-1.30%
292,954
0.72
Sep 24, 2025
273.20
273.80
266.80
269.50
269.50
-1.79%
435,268
1.07
Sep 23, 2025
274.70
275.30
270.50
274.40
274.40
-0.18%
322,024
0.77
Sep 22, 2025
276.10
276.10
273.00
274.90
274.90
+0.44%
320,294
0.76
Sep 19, 2025
273.90
277.80
273.10
273.70
273.70
-0.29%
1,042,693
2.54
Sep 18, 2025
271.40
275.90
270.70
274.50
274.50
+1.59%
450,809
1.10
Sep 17, 2025
272.50
275.70
270.20
270.20
270.20
-0.15%
354,544
0.82
Sep 16, 2025
266.30
273.30
266.20
270.60
270.60
+1.54%
466,501
1.08
Sep 15, 2025
265.10
268.60
265.10
266.50
266.50
+0.68%
263,437
0.60
Sep 12, 2025
266.00
266.10
262.00
264.70
264.70
-0.71%
327,208
0.74
Sep 11, 2025
264.70
269.20
264.20
266.60
266.60
+0.57%
281,382
0.63
Sep 10, 2025
264.30
271.70
262.80
265.10
265.10
+1.96%
569,617
1.28
Sep 09, 2025
263.00
263.00
259.30
260.00
260.00
-0.76%
330,970
0.74
Sep 08, 2025
259.00
262.90
257.80
262.00
262.00
+0.92%
288,723
0.64
Sep 05, 2025
260.30
261.50
257.30
259.60
259.60
-0.23%
359,025
0.79
Sep 04, 2025
257.60
260.20
257.30
260.20
260.20
+0.85%
267,502
0.59
Sep 03, 2025
257.60
259.10
255.90
258.00
258.00
+0.35%
335,009
0.74
Sep 02, 2025
258.40
259.70
254.80
257.10
257.10
-0.62%
426,128
0.94
Sep 01, 2025
261.10
261.30
258.20
258.70
258.70
-0.58%
346,465
0.76
Aug 29, 2025
263.20
263.80
259.10
260.20
260.20
-1.21%
468,613
1.02
Aug 28, 2025
266.50
266.90
261.70
263.40
263.40
-1.16%
351,943
0.77
Aug 27, 2025
266.00
268.40
265.30
266.50
266.50
+0.23%
411,800
0.86
Aug 26, 2025
265.70
269.80
264.60
265.90
265.90
-1.23%
823,866
1.74
Aug 25, 2025
271.50
271.90
269.10
269.20
269.20
-1.03%
188,628
0.39
Aug 22, 2025
270.40
273.10
270.40
272.00
272.00
0.00%
255,738
0.50
Aug 21, 2025
274.90
275.20
270.60
272.00
272.00
-1.27%
341,957
0.66
Aug 20, 2025
271.10
275.70
270.70
275.50
275.50
+1.36%
420,520
0.81
Aug 19, 2025
267.60
273.20
267.50
271.80
271.80
+1.49%
292,127
0.56
Aug 18, 2025
267.20
268.60
265.60
267.80
267.80
+0.11%
253,966
0.48
Aug 15, 2025
266.00
268.90
264.80
267.50
267.50
+1.67%
529,619
1.01
Aug 14, 2025
261.80
264.10
261.20
263.10
263.10
+0.46%
327,758
0.62
Aug 13, 2025
254.40
262.80
254.10
261.90
261.90
+3.19%
491,656
0.92
Aug 12, 2025
252.80
254.20
251.00
253.80
253.80
+0.83%
331,701
0.62
Aug 11, 2025
254.60
254.60
251.70
251.70
251.70
-0.47%
274,432
0.51
Aug 08, 2025
253.80
254.80
252.30
252.90
252.90
+0.28%
292,156
0.53
Aug 07, 2025
249.30
254.40
248.90
252.20
252.20
+1.16%
327,869
0.59
Aug 06, 2025
253.20
253.30
248.30
249.30
249.30
-1.42%
347,856
0.61
Aug 05, 2025
256.60
257.20
252.80
252.90
252.90
-1.29%
349,052
0.61
Aug 04, 2025
256.10
258.30
254.00
256.20
256.20
+0.35%
368,299
0.64
Aug 01, 2025
259.50
260.90
254.40
255.30
255.30
-2.03%
608,013
1.06
Jul 31, 2025
260.80
265.40
259.20
260.60
260.60
+0.89%
660,870
1.17
Jul 30, 2025
260.20
264.10
258.30
258.30
258.30
-1.86%
516,814
0.91
Jul 29, 2025
257.20
265.00
255.80
263.20
263.20
+6.90%
904,568
1.60
Rows: