EssilorLuxottica SA (FR:EL)
:EL
Want to see FR:EL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
182.50
182.70
179.10
180.60
180.60
-1.15%
703,779
0.97
Apr 28, 2026
185.40
187.55
182.20
182.70
182.70
-2.01%
643,358
0.89
Apr 27, 2026
185.80
188.70
185.10
186.45
186.45
+0.40%
883,185
1.23
Apr 24, 2026
188.60
190.60
184.35
185.70
185.70
-3.18%
1,339,786
1.91
Apr 23, 2026
191.25
198.70
190.00
191.80
191.80
-4.81%
1,116,866
1.61
Apr 22, 2026
205.10
205.10
200.00
201.50
201.50
-2.52%
458,314
0.66
Apr 21, 2026
206.90
209.40
206.30
206.70
206.70
+0.10%
386,785
0.56
Apr 20, 2026
208.00
211.00
206.30
206.50
206.50
-4.27%
615,840
0.89
Apr 17, 2026
206.50
217.40
206.50
215.70
215.70
+4.25%
1,020,490
1.50
Apr 16, 2026
205.10
209.10
204.10
206.90
206.90
+1.12%
584,721
0.86
Apr 15, 2026
205.30
206.00
202.90
204.60
204.60
-0.05%
613,164
0.90
Apr 14, 2026
199.10
204.70
197.90
204.70
204.70
+3.88%
554,562
0.81
Apr 13, 2026
195.40
197.65
195.00
197.05
197.05
-1.10%
431,149
0.62
Apr 10, 2026
198.00
201.80
197.90
199.25
199.25
+0.99%
429,155
0.62
Apr 09, 2026
199.35
199.60
195.00
197.30
197.30
-1.69%
525,306
0.76
Apr 08, 2026
199.50
204.20
198.80
200.70
200.70
+5.52%
1,012,042
1.47
Apr 07, 2026
191.30
195.15
189.85
190.20
190.20
-0.55%
587,247
0.85
Apr 06, 2026
191.25
192.55
188.40
191.25
191.25
0.00%
0
0.00
Apr 03, 2026
191.25
192.55
188.40
191.25
191.25
0.00%
0
0.00
Apr 02, 2026
192.30
192.55
188.40
191.25
191.25
-1.39%
795,406
1.12
Apr 01, 2026
202.00
202.10
186.80
193.95
193.95
-2.24%
1,451,051
2.09
Mar 31, 2026
197.45
199.40
197.00
198.40
198.40
+0.35%
799,577
1.18
Mar 30, 2026
197.00
198.05
194.15
197.70
197.70
+1.49%
485,656
0.72
Mar 27, 2026
196.15
196.15
193.05
194.80
194.80
+0.26%
579,340
0.86
Mar 26, 2026
193.75
196.30
192.00
194.30
194.30
-0.18%
567,037
0.85
Mar 25, 2026
194.95
196.30
193.45
194.65
194.65
+0.99%
542,511
0.82
Mar 24, 2026
193.65
195.10
190.70
192.75
192.75
-0.16%
615,584
0.95
Mar 23, 2026
192.00
203.60
191.15
193.05
193.05
-0.87%
935,750
1.47
Mar 20, 2026
200.20
201.40
194.50
194.75
194.75
-1.99%
1,439,197
2.33
Mar 19, 2026
200.60
201.20
198.00
198.70
198.70
-2.17%
814,085
1.33
Mar 18, 2026
204.60
206.30
201.20
203.10
203.10
+0.05%
786,702
1.28
Mar 17, 2026
203.50
204.60
200.80
203.00
203.00
-0.44%
522,948
0.85
Mar 16, 2026
205.50
206.10
201.60
203.90
203.90
-0.39%
551,070
0.89
Mar 13, 2026
209.70
209.70
204.10
204.70
204.70
-2.89%
601,040
0.97
Mar 12, 2026
210.80
210.90
207.50
210.80
210.80
+0.38%
632,345
1.02
Mar 11, 2026
210.00
211.90
208.10
210.00
210.00
-1.41%
453,428
0.73
Mar 10, 2026
212.00
214.80
210.60
213.00
213.00
+2.26%
603,451
0.98
Mar 09, 2026
209.20
210.20
205.20
208.30
208.30
-2.11%
694,668
1.14
Mar 06, 2026
216.40
218.00
208.50
212.80
212.80
-1.44%
684,284
1.12
Mar 05, 2026
218.10
219.10
214.80
215.90
215.90
-1.55%
646,178
1.07
Mar 04, 2026
216.90
222.10
214.80
219.30
219.30
+2.29%
970,112
1.62
Mar 03, 2026
217.60
220.30
214.40
214.40
214.40
-2.23%
1,061,230
1.80
Mar 02, 2026
213.00
222.80
208.00
219.30
219.30
-2.62%
1,227,200
2.14
Feb 27, 2026
237.30
238.55
225.20
225.20
225.20
-5.89%
2,313,408
4.28
Feb 26, 2026
237.00
239.30
234.30
239.30
239.30
+0.93%
543,499
1.01
Feb 25, 2026
234.80
237.20
233.50
237.10
237.10
+1.11%
533,309
1.00
Feb 24, 2026
234.00
234.90
231.60
234.50
234.50
-0.64%
709,516
1.34
Feb 23, 2026
236.90
240.60
235.40
236.00
236.00
-0.92%
516,165
0.98
Feb 20, 2026
233.60
239.50
231.50
238.20
238.20
+2.23%
1,040,773
2.02
Feb 19, 2026
236.00
240.70
231.70
233.00
233.00
-1.31%
1,022,841
1.96
Rows: