Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (FR:EL)
:EL
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
317.40
319.90
315.40
318.90
318.90
-0.31%
348,356
0.91
Nov 13, 2025
321.60
323.80
318.20
319.90
319.90
-0.25%
361,576
0.95
Nov 12, 2025
317.30
322.60
316.60
320.70
320.70
+1.68%
401,630
1.05
Nov 11, 2025
313.80
317.30
311.60
315.40
315.40
+1.15%
287,780
0.75
Nov 10, 2025
311.30
313.60
308.60
311.80
311.80
+1.10%
310,136
0.80
Nov 07, 2025
314.10
314.30
307.20
308.40
308.40
-1.38%
437,076
1.14
Nov 06, 2025
314.30
315.40
311.20
312.70
312.70
-1.14%
409,895
1.07
Nov 05, 2025
316.90
318.20
313.40
316.30
316.30
-0.03%
288,898
0.76
Nov 04, 2025
315.00
316.40
310.50
316.40
316.40
-0.19%
296,100
0.77
Nov 03, 2025
315.90
319.00
315.20
317.00
317.00
-0.09%
249,401
0.65
Oct 31, 2025
320.00
320.55
316.80
317.30
317.30
-0.69%
315,398
0.82
Oct 30, 2025
317.70
319.80
315.80
319.50
319.50
+0.38%
248,981
0.64
Oct 29, 2025
316.10
319.70
315.80
318.30
318.30
+0.25%
292,618
0.75
Oct 28, 2025
317.00
319.30
315.90
317.50
317.50
+0.32%
247,475
0.62
Oct 27, 2025
312.70
316.80
311.90
316.50
316.50
+0.99%
318,833
0.79
Oct 24, 2025
313.30
313.50
310.40
313.40
313.40
+0.42%
231,188
0.56
Oct 23, 2025
311.10
313.70
310.40
312.10
312.10
+0.22%
264,329
0.64
Oct 22, 2025
315.00
315.60
311.40
311.40
311.40
-1.64%
411,290
0.99
Oct 21, 2025
314.00
317.90
313.30
316.60
316.60
+0.86%
349,920
0.85
Oct 20, 2025
311.00
315.60
309.70
313.90
313.90
+0.45%
443,636
1.07
Oct 17, 2025
304.00
315.20
299.90
312.50
312.50
+12.98%
1,146,703
2.87
Oct 16, 2025
271.40
277.70
270.40
276.60
276.60
+2.37%
373,659
0.94
Oct 15, 2025
276.90
277.20
268.30
270.20
270.20
-0.73%
425,551
1.08
Oct 14, 2025
271.90
273.80
270.30
272.20
272.20
-0.87%
293,020
0.74
Oct 13, 2025
275.00
276.60
273.20
274.60
274.60
+0.44%
310,343
0.78
Oct 10, 2025
278.60
280.20
273.00
273.40
273.40
-1.65%
329,031
0.83
Oct 09, 2025
278.90
279.60
276.90
278.00
278.00
-0.25%
359,030
0.91
Oct 08, 2025
275.90
280.40
275.15
278.70
278.70
+0.83%
388,958
0.98
Oct 07, 2025
274.80
276.40
272.60
276.40
276.40
+0.11%
383,266
0.96
Oct 06, 2025
283.10
283.10
274.40
276.10
276.10
-2.37%
490,850
1.21
Oct 03, 2025
283.60
284.50
279.80
282.80
282.80
+0.93%
485,483
1.21
Oct 02, 2025
278.00
281.40
276.30
280.20
280.20
+1.19%
387,727
0.97
Oct 01, 2025
277.70
278.30
273.00
276.90
276.90
+0.33%
395,766
0.99
Sep 30, 2025
274.00
277.60
273.20
276.00
276.00
+0.40%
355,761
0.89
Sep 29, 2025
273.90
277.60
273.10
274.90
274.90
+1.18%
415,284
1.04
Sep 26, 2025
269.60
273.60
269.50
271.70
271.70
+2.14%
336,710
0.84
Sep 25, 2025
266.80
268.00
263.50
266.00
266.00
-1.30%
292,954
0.72
Sep 24, 2025
273.20
273.80
266.80
269.50
269.50
-1.79%
435,268
1.07
Sep 23, 2025
274.70
275.30
270.50
274.40
274.40
-0.18%
322,024
0.77
Sep 22, 2025
276.10
276.10
273.00
274.90
274.90
+0.44%
320,294
0.76
Sep 19, 2025
273.90
277.80
273.10
273.70
273.70
-0.29%
1,042,693
2.54
Sep 18, 2025
271.40
275.90
270.70
274.50
274.50
+1.59%
450,809
1.10
Sep 17, 2025
272.50
275.70
270.20
270.20
270.20
-0.15%
354,544
0.82
Sep 16, 2025
266.30
273.30
266.20
270.60
270.60
+1.54%
466,501
1.08
Sep 15, 2025
265.10
268.60
265.10
266.50
266.50
+0.68%
263,437
0.60
Sep 12, 2025
266.00
266.10
262.00
264.70
264.70
-0.71%
327,208
0.74
Sep 11, 2025
264.70
269.20
264.20
266.60
266.60
+0.57%
281,382
0.63
Sep 10, 2025
264.30
271.70
262.80
265.10
265.10
+1.96%
569,617
1.28
Sep 09, 2025
263.00
263.00
259.30
260.00
260.00
-0.76%
330,970
0.74
Sep 08, 2025
259.00
262.90
257.80
262.00
262.00
+0.92%
288,723
0.64
Rows: