Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (FR:EL)
:EL
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
241.80
243.70
240.40
242.00
242.00
-1.91%
680,251
0.98
Jun 12, 2025
247.80
248.30
244.80
246.70
246.70
-1.32%
379,941
0.55
Jun 11, 2025
251.30
252.00
249.30
250.00
250.00
-0.56%
474,278
0.67
Jun 10, 2025
249.80
251.70
249.00
251.40
251.40
+0.84%
600,099
0.85
Jun 09, 2025
247.50
250.00
247.10
249.30
249.30
+0.40%
360,288
0.51
Jun 06, 2025
245.40
249.30
245.40
248.30
248.30
+1.14%
299,538
0.41
Jun 05, 2025
245.50
250.20
244.80
245.50
245.50
+0.66%
445,273
0.61
Jun 04, 2025
246.30
246.30
242.10
243.90
243.90
-0.33%
488,033
0.67
Jun 03, 2025
246.40
246.50
243.10
244.70
244.70
-0.16%
482,806
0.66
Jun 02, 2025
243.80
245.60
241.50
245.10
245.10
+0.16%
452,194
0.61
May 30, 2025
248.90
250.90
244.10
244.70
244.70
-1.21%
1,804,077
2.49
May 29, 2025
251.20
253.30
247.50
247.70
247.70
+0.04%
293,293
0.40
May 28, 2025
251.50
253.00
247.50
247.60
247.60
-2.21%
628,414
0.86
May 27, 2025
255.20
256.50
252.80
253.20
253.20
-0.78%
2,413,615
3.43
May 26, 2025
255.00
256.10
252.90
255.20
255.20
+2.08%
406,878
0.57
May 23, 2025
263.70
265.30
246.70
250.00
250.00
-4.80%
817,476
1.16
May 22, 2025
258.60
263.70
258.50
262.60
262.60
+0.84%
459,680
0.65
May 21, 2025
260.20
261.10
258.90
260.40
260.40
-0.38%
423,282
0.60
May 20, 2025
261.70
262.20
259.80
261.40
261.40
+0.35%
446,493
0.63
May 19, 2025
260.90
261.50
259.00
260.50
260.50
-0.08%
453,853
0.63
May 16, 2025
254.80
264.10
254.40
260.70
260.70
+2.96%
808,212
1.12
May 15, 2025
249.50
253.50
248.70
253.20
253.20
+1.32%
573,651
0.79
May 14, 2025
254.80
255.20
249.80
249.90
249.90
-1.88%
590,134
0.82
May 13, 2025
249.10
254.70
249.10
254.70
254.70
+2.25%
830,966
1.16
May 12, 2025
246.00
252.60
245.80
249.10
249.10
+2.81%
952,217
1.34
May 09, 2025
245.00
246.50
242.30
242.30
242.30
-0.74%
779,629
1.10
May 08, 2025
243.50
246.60
243.05
244.10
244.10
+0.16%
542,795
0.77
May 07, 2025
247.40
248.30
243.30
243.70
243.70
-1.24%
729,324
1.04
May 06, 2025
256.90
257.20
250.70
250.70
246.75
-0.85%
448,597
0.64
May 05, 2025
256.70
258.50
256.00
256.90
252.85
+1.36%
182,321
0.26
May 02, 2025
255.30
257.90
254.20
257.50
253.44
+3.53%
666,880
0.94
Apr 30, 2025
251.00
254.10
250.60
252.70
248.72
+2.53%
820,211
1.16
Apr 29, 2025
251.10
253.20
249.30
250.40
246.45
+1.72%
637,136
0.91
Apr 28, 2025
253.50
254.30
249.80
250.10
246.16
+0.32%
617,135
0.88
Apr 25, 2025
253.10
255.30
250.90
253.30
249.31
+2.13%
534,593
0.76
Apr 24, 2025
255.60
255.80
247.90
252.00
248.03
-0.49%
639,097
0.91
Apr 23, 2025
255.00
259.10
254.80
257.30
253.25
+3.25%
838,272
1.19
Apr 22, 2025
248.10
253.70
245.80
253.20
249.21
+4.03%
505,607
0.72
Apr 17, 2025
248.40
249.30
246.60
247.30
243.40
+0.58%
556,740
0.79
Apr 16, 2025
249.30
250.30
246.80
249.80
245.86
+1.03%
649,432
0.93
Apr 15, 2025
247.30
251.80
247.30
251.20
247.24
+3.29%
527,380
0.75
Apr 14, 2025
246.10
249.20
244.90
247.10
243.21
+4.09%
696,308
0.99
Apr 11, 2025
243.50
246.50
239.60
241.20
237.40
+1.26%
801,527
1.15
Apr 10, 2025
255.40
257.80
242.00
242.00
238.19
+5.12%
1,142,568
1.67
Apr 09, 2025
232.30
238.80
232.00
233.90
230.21
-1.72%
973,610
1.44
Apr 08, 2025
237.00
244.40
234.50
241.80
237.99
+5.48%
909,731
1.36
Apr 07, 2025
232.20
247.10
225.90
232.90
229.23
-2.78%
1,698,535
2.63
Apr 04, 2025
245.80
249.50
239.60
243.40
239.57
-0.40%
1,358,990
2.15
Apr 03, 2025
258.20
258.40
244.10
248.30
244.39
-5.73%
1,230,016
1.98
Apr 02, 2025
267.00
268.60
264.40
267.60
263.38
+1.68%
467,235
0.75
Rows: