Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (FR:EL)
:EL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
272.30
274.00
270.10
270.10
270.10
0.00%
68,361
0.16
Dec 23, 2025
272.60
272.60
268.90
270.10
270.10
-0.92%
316,036
0.75
Dec 22, 2025
275.00
275.10
271.10
272.60
272.60
-0.80%
370,414
0.88
Dec 19, 2025
277.00
277.20
274.30
274.80
274.80
-0.54%
1,170,768
2.87
Dec 18, 2025
274.40
279.10
273.00
276.30
276.30
+0.95%
544,204
1.34
Dec 17, 2025
277.90
278.40
271.80
273.70
273.70
-1.62%
592,269
1.44
Dec 16, 2025
281.50
283.30
276.10
278.20
278.20
-1.52%
759,488
1.86
Dec 15, 2025
283.20
286.70
282.30
282.50
282.50
+0.14%
563,860
1.40
Dec 12, 2025
284.30
284.60
281.40
282.10
282.10
-0.98%
379,699
0.94
Dec 11, 2025
285.80
287.40
282.90
284.90
284.90
-0.04%
392,307
0.97
Dec 10, 2025
284.00
287.80
283.50
285.00
285.00
-0.45%
510,026
1.27
Dec 09, 2025
300.00
301.30
283.00
286.30
286.30
-5.57%
713,361
1.81
Dec 08, 2025
300.90
303.20
300.30
303.20
303.20
+0.20%
292,158
0.73
Dec 05, 2025
306.70
309.00
301.90
302.60
302.60
-0.20%
380,353
0.96
Dec 04, 2025
308.70
310.20
303.20
303.20
303.20
-1.81%
483,679
1.23
Dec 03, 2025
306.80
309.20
305.50
308.80
308.80
+0.46%
239,453
0.60
Dec 02, 2025
307.50
309.90
305.90
307.40
307.40
+0.13%
287,503
0.73
Dec 01, 2025
305.90
307.80
301.50
307.00
307.00
-0.55%
429,960
1.09
Nov 28, 2025
309.60
311.70
308.10
308.70
308.70
-1.41%
355,028
0.90
Nov 27, 2025
314.50
317.00
312.30
313.10
313.10
0.00%
213,138
0.54
Nov 26, 2025
310.00
313.40
308.50
313.10
313.10
+1.43%
302,306
0.76
Nov 25, 2025
305.40
308.90
303.70
308.70
308.70
+1.65%
517,945
1.30
Nov 24, 2025
311.40
311.50
303.70
303.70
303.70
-0.75%
1,380,583
3.61
Nov 21, 2025
308.40
309.60
304.30
306.00
306.00
-1.67%
678,984
1.77
Nov 20, 2025
312.30
313.20
309.10
311.20
311.20
+0.81%
293,028
0.77
Nov 19, 2025
311.40
311.50
308.70
308.70
308.70
-0.87%
309,011
0.81
Nov 18, 2025
314.40
314.60
308.40
311.40
311.40
-1.33%
397,037
1.04
Nov 17, 2025
319.00
320.70
314.20
315.60
315.60
-1.03%
281,910
0.74
Nov 14, 2025
317.40
319.90
315.40
318.90
318.90
-0.31%
348,356
0.91
Nov 13, 2025
321.60
323.80
318.20
319.90
319.90
-0.25%
361,576
0.95
Nov 12, 2025
317.30
322.60
316.60
320.70
320.70
+1.68%
401,630
1.05
Nov 11, 2025
313.80
317.30
311.60
315.40
315.40
+1.15%
287,780
0.75
Nov 10, 2025
311.30
313.60
308.60
311.80
311.80
+1.10%
310,136
0.80
Nov 07, 2025
314.10
314.30
307.20
308.40
308.40
-1.38%
437,076
1.14
Nov 06, 2025
314.30
315.40
311.20
312.70
312.70
-1.14%
409,895
1.07
Nov 05, 2025
316.90
318.20
313.40
316.30
316.30
-0.03%
288,898
0.76
Nov 04, 2025
315.00
316.40
310.50
316.40
316.40
-0.19%
296,100
0.77
Nov 03, 2025
315.90
319.00
315.20
317.00
317.00
-0.09%
249,401
0.65
Oct 31, 2025
320.00
320.55
316.80
317.30
317.30
-0.69%
315,398
0.82
Oct 30, 2025
317.70
319.80
315.80
319.50
319.50
+0.38%
248,981
0.64
Oct 29, 2025
316.10
319.70
315.80
318.30
318.30
+0.25%
292,618
0.75
Oct 28, 2025
317.00
319.30
315.90
317.50
317.50
+0.32%
247,475
0.62
Oct 27, 2025
312.70
316.80
311.90
316.50
316.50
+0.99%
318,833
0.79
Oct 24, 2025
313.30
313.50
310.40
313.40
313.40
+0.42%
231,188
0.56
Oct 23, 2025
311.10
313.70
310.40
312.10
312.10
+0.22%
264,329
0.64
Oct 22, 2025
315.00
315.60
311.40
311.40
311.40
-1.64%
411,290
0.99
Oct 21, 2025
314.00
317.90
313.30
316.60
316.60
+0.86%
349,920
0.85
Oct 20, 2025
311.00
315.60
309.70
313.90
313.90
+0.45%
443,636
1.07
Oct 17, 2025
304.00
315.20
299.90
312.50
312.50
+12.98%
1,146,703
2.87
Oct 16, 2025
271.40
277.70
270.40
276.60
276.60
+2.37%
373,659
0.94
Rows: