EssilorLuxottica SA (FR:EL)
:EL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
199.35
199.60
195.00
197.30
197.30
-1.69%
525,306
0.76
Apr 08, 2026
199.50
204.20
198.80
200.70
200.70
+5.52%
1,012,042
1.47
Apr 07, 2026
191.30
195.15
189.85
190.20
190.20
-0.55%
587,247
0.85
Apr 06, 2026
191.25
192.55
188.40
191.25
191.25
0.00%
0
0.00
Apr 03, 2026
191.25
192.55
188.40
191.25
191.25
0.00%
0
0.00
Apr 02, 2026
192.30
192.55
188.40
191.25
191.25
-1.39%
795,406
1.12
Apr 01, 2026
202.00
202.10
186.80
193.95
193.95
-2.24%
1,451,051
2.09
Mar 31, 2026
197.45
199.40
197.00
198.40
198.40
+0.35%
799,577
1.17
Mar 30, 2026
197.00
198.05
194.15
197.70
197.70
+1.49%
485,656
0.71
Mar 27, 2026
196.15
196.15
193.05
194.80
194.80
+0.26%
579,340
0.86
Mar 26, 2026
193.75
196.30
192.00
194.30
194.30
-0.18%
567,037
0.85
Mar 25, 2026
194.95
196.30
193.45
194.65
194.65
+0.99%
542,511
0.82
Mar 24, 2026
193.65
195.10
190.70
192.75
192.75
-0.16%
615,584
0.93
Mar 23, 2026
192.00
203.60
191.15
193.05
193.05
-0.87%
935,750
1.41
Mar 20, 2026
200.20
201.40
194.50
194.75
194.75
-1.99%
1,439,197
2.21
Mar 19, 2026
200.60
201.20
198.00
198.70
198.70
-2.17%
814,085
1.26
Mar 18, 2026
204.60
206.30
201.20
203.10
203.10
+0.05%
786,702
1.22
Mar 17, 2026
203.50
204.60
200.80
203.00
203.00
-0.44%
522,948
0.81
Mar 16, 2026
205.50
206.10
201.60
203.90
203.90
-0.39%
551,070
0.85
Mar 13, 2026
209.70
209.70
204.10
204.70
204.70
-2.89%
601,040
0.94
Mar 12, 2026
210.80
210.90
207.50
210.80
210.80
+0.38%
632,345
0.99
Mar 11, 2026
210.00
211.90
208.10
210.00
210.00
-1.41%
453,428
0.70
Mar 10, 2026
212.00
214.80
210.60
213.00
213.00
+2.26%
603,451
0.94
Mar 09, 2026
209.20
210.20
205.20
208.30
208.30
-2.11%
694,668
1.10
Mar 06, 2026
216.40
218.00
208.50
212.80
212.80
-1.44%
684,284
1.09
Mar 05, 2026
218.10
219.10
214.80
215.90
215.90
-1.55%
646,178
1.04
Mar 04, 2026
216.90
222.10
214.80
219.30
219.30
+2.29%
970,112
1.58
Mar 03, 2026
217.60
220.30
214.40
214.40
214.40
-2.23%
1,061,230
1.76
Mar 02, 2026
213.00
222.80
208.00
219.30
219.30
-2.62%
1,227,200
2.08
Feb 27, 2026
237.30
238.55
225.20
225.20
225.20
-5.89%
2,313,408
4.16
Feb 26, 2026
237.00
239.30
234.30
239.30
239.30
+0.93%
543,499
0.98
Feb 25, 2026
234.80
237.20
233.50
237.10
237.10
+1.11%
533,309
0.97
Feb 24, 2026
234.00
234.90
231.60
234.50
234.50
-0.64%
709,516
1.26
Feb 23, 2026
236.90
240.60
235.40
236.00
236.00
-0.92%
516,165
0.91
Feb 20, 2026
233.60
239.50
231.50
238.20
238.20
+2.23%
1,040,773
1.88
Feb 19, 2026
236.00
240.70
231.70
233.00
233.00
-1.31%
1,022,841
1.89
Feb 18, 2026
237.50
238.90
232.00
236.10
236.10
-2.88%
1,194,543
2.26
Feb 17, 2026
248.50
251.10
242.90
243.10
243.10
-5.88%
687,369
1.31
Feb 16, 2026
257.20
258.00
245.70
245.70
245.70
-4.88%
753,832
1.46
Feb 13, 2026
263.00
264.80
255.80
258.30
258.30
-1.15%
853,962
1.68
Feb 12, 2026
276.00
276.00
254.40
261.30
261.30
+4.19%
1,363,381
2.76
Feb 11, 2026
250.50
253.70
248.10
250.80
250.80
+0.12%
655,047
1.34
Feb 10, 2026
255.80
256.70
250.50
250.50
250.50
-1.69%
696,521
1.45
Feb 09, 2026
255.00
256.80
252.20
254.80
254.80
-0.12%
460,638
0.96
Feb 06, 2026
256.70
257.50
253.10
255.10
255.10
-1.35%
449,515
0.94
Feb 05, 2026
261.10
262.80
256.70
258.60
258.60
-0.77%
411,681
0.86
Feb 04, 2026
256.10
261.40
255.20
260.60
260.60
+1.84%
434,687
0.91
Feb 03, 2026
257.80
259.30
254.40
255.90
255.90
-0.31%
347,219
0.73
Feb 02, 2026
259.40
260.40
256.40
256.70
256.70
-0.47%
379,576
0.80
Jan 30, 2026
254.50
260.70
254.10
257.90
257.90
+1.30%
607,830
1.30
Rows: