EssilorLuxottica SA (FR:EL)
:EL
Want to see FR:EL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
174.95
176.50
173.80
175.10
175.10
+1.07%
399,479
0.56
May 22, 2026
177.40
177.80
173.25
173.25
173.25
-1.23%
539,250
0.75
May 21, 2026
176.50
177.30
174.00
175.40
175.40
-0.74%
542,566
0.75
May 20, 2026
176.30
177.90
173.80
176.70
176.70
+0.40%
619,245
0.85
May 19, 2026
175.30
178.05
174.80
176.00
176.00
+1.03%
509,867
0.69
May 18, 2026
171.25
175.50
170.00
174.20
174.20
+0.55%
506,851
0.68
May 15, 2026
172.00
175.03
172.00
173.25
173.25
+0.03%
745,564
1.00
May 14, 2026
171.00
173.25
170.60
173.20
173.20
+1.61%
725,358
0.97
May 13, 2026
167.75
170.45
165.45
170.45
170.45
+2.74%
780,415
1.04
May 12, 2026
163.75
166.50
162.50
165.90
165.90
-0.66%
795,593
1.05
May 11, 2026
171.75
174.20
165.75
167.00
167.00
-2.57%
768,136
1.02
May 08, 2026
175.00
175.00
171.20
171.40
171.40
-2.78%
700,283
0.93
May 07, 2026
177.35
180.30
176.10
176.30
176.30
-0.23%
708,010
0.94
May 06, 2026
172.95
178.60
172.00
176.70
176.70
+3.03%
808,173
1.09
May 05, 2026
171.40
173.50
168.65
171.50
171.50
+1.33%
741,287
1.00
May 04, 2026
182.50
182.70
173.25
173.25
169.25
-4.41%
944,572
1.29
May 01, 2026
181.25
182.15
177.85
181.25
177.07
0.00%
0
0.00
Apr 30, 2026
179.50
182.15
177.85
181.25
177.07
+0.36%
1,056,641
1.46
Apr 29, 2026
182.50
182.70
179.10
180.60
176.43
-1.15%
703,779
0.97
Apr 28, 2026
185.40
187.55
182.20
182.70
178.48
-2.01%
643,358
0.89
Apr 27, 2026
185.80
188.70
185.10
186.45
182.15
+0.40%
883,185
1.23
Apr 24, 2026
188.60
190.60
184.35
185.70
181.41
-3.18%
1,339,786
1.91
Apr 23, 2026
191.25
198.70
190.00
191.80
187.37
-4.81%
1,116,866
1.61
Apr 22, 2026
205.10
205.10
200.00
201.50
196.85
-2.52%
458,314
0.66
Apr 21, 2026
206.90
209.40
206.30
206.70
201.93
+0.10%
386,785
0.56
Apr 20, 2026
208.00
211.00
206.30
206.50
201.73
-4.26%
615,840
0.89
Apr 17, 2026
206.50
217.40
206.50
215.70
210.72
+4.25%
1,020,490
1.50
Apr 16, 2026
205.10
209.10
204.10
206.90
202.12
+1.12%
584,721
0.86
Apr 15, 2026
205.30
206.00
202.90
204.60
199.88
-0.05%
613,164
0.90
Apr 14, 2026
199.10
204.70
197.90
204.70
199.97
+3.88%
554,562
0.81
Apr 13, 2026
195.40
197.65
195.00
197.05
192.50
-1.10%
431,149
0.62
Apr 10, 2026
198.00
201.80
197.90
199.25
194.65
+0.99%
429,155
0.62
Apr 09, 2026
199.35
199.60
195.00
197.30
192.74
-1.69%
525,306
0.76
Apr 08, 2026
199.50
204.20
198.80
200.70
196.07
+5.52%
1,012,042
1.47
Apr 07, 2026
191.30
195.15
189.85
190.20
185.81
-0.55%
587,247
0.85
Apr 06, 2026
191.25
192.55
188.40
191.25
186.83
0.00%
0
0.00
Apr 03, 2026
191.25
192.55
188.40
191.25
186.83
0.00%
0
0.00
Apr 02, 2026
192.30
192.55
188.40
191.25
186.83
-1.39%
795,406
1.12
Apr 01, 2026
202.00
202.10
186.80
193.95
189.47
-2.24%
1,451,051
2.09
Mar 31, 2026
197.45
199.40
197.00
198.40
193.82
+0.35%
799,577
1.18
Mar 30, 2026
197.00
198.05
194.15
197.70
193.14
+1.49%
485,656
0.72
Mar 27, 2026
196.15
196.15
193.05
194.80
190.30
+0.26%
579,340
0.86
Mar 26, 2026
193.75
196.30
192.00
194.30
189.81
-0.18%
567,037
0.85
Mar 25, 2026
194.95
196.30
193.45
194.65
190.16
+0.99%
542,511
0.82
Mar 24, 2026
193.65
195.10
190.70
192.75
188.30
-0.16%
615,584
0.95
Mar 23, 2026
192.00
203.60
191.15
193.05
188.59
-0.87%
935,750
1.47
Mar 20, 2026
200.20
201.40
194.50
194.75
190.25
-1.99%
1,439,197
2.33
Mar 19, 2026
200.60
201.20
198.00
198.70
194.11
-2.17%
814,085
1.33
Mar 18, 2026
204.60
206.30
201.20
203.10
198.41
+0.05%
786,702
1.28
Mar 17, 2026
203.50
204.60
200.80
203.00
198.31
-0.44%
522,948
0.85
Rows: