Electricite et Eaux de Madagascar SA (FR:EEM)
:EEM
Want to see FR:EEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
500
1.14
Apr 28, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
247
0.57
Apr 27, 2026
2.18
2.18
2.00
2.00
2.00
-2.91%
908
2.16
Apr 24, 2026
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Apr 23, 2026
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Apr 22, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
40
0.09
Apr 21, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
1,645
4.16
Apr 20, 2026
2.10
2.10
2.08
2.08
2.08
+0.97%
1,500
3.99
Apr 17, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
1,342
3.78
Apr 16, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Apr 15, 2026
2.10
2.20
2.10
2.10
2.10
0.00%
0
0.00
Apr 14, 2026
2.08
2.10
2.08
2.10
2.10
+0.96%
1,590
4.79
Apr 13, 2026
2.08
2.08
2.08
2.08
2.08
-5.45%
538
1.64
Apr 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
5,063
20.18
Apr 09, 2026
2.20
2.24
2.20
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
330
1.32
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
39
0.16
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,011
4.28
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
1,989
9.71
Mar 31, 2026
2.20
2.20
2.16
2.16
2.16
+2.86%
2,110
9.46
Mar 30, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
90
0.39
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
838
3.63
Mar 26, 2026
2.14
2.14
2.14
2.14
2.14
-10.83%
1,333
6.36
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
1
<0.01
Mar 24, 2026
2.20
2.40
2.14
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.20
2.20
2.14
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.14
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
54
0.25
Mar 18, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 17, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 16, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 13, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
42
0.19
Mar 11, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
5
0.02
Mar 10, 2026
2.42
2.42
2.20
2.42
2.42
0.00%
0
0.00
Mar 09, 2026
2.42
2.42
2.42
2.42
2.42
+13.08%
20
0.09
Mar 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
658
2.94
Mar 05, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
57
0.25
Mar 04, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.36
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.36
2.20
2.20
2.20
0.00%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
527
2.32
Feb 24, 2026
2.36
2.36
2.20
2.20
2.20
-6.78%
251
1.12
Feb 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
25
0.11
Feb 20, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Feb 19, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Rows: