Education
About Us
Working with TipRanks
Follow Us
Electricite et Eaux de Madagascar SA (FR:EEM)
:EEM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.88
2.88
2.68
2.68
2.68
-6.94%
44
0.23
Jan 15, 2026
2.88
2.88
2.88
2.88
2.88
+7.46%
1
<0.01
Jan 14, 2026
2.88
2.88
2.68
2.68
2.68
-6.29%
282
1.49
Jan 13, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
220
1.12
Jan 12, 2026
2.70
2.80
2.70
2.80
2.80
+4.48%
241
1.22
Jan 09, 2026
2.68
2.86
2.68
2.68
2.68
0.00%
0
0.00
Jan 08, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
22
0.11
Jan 07, 2026
2.62
2.88
2.62
2.62
2.62
0.00%
0
0.00
Jan 06, 2026
2.62
2.62
2.62
2.62
2.62
-8.39%
208
1.02
Jan 05, 2026
2.86
2.98
2.60
2.86
2.86
0.00%
0
0.00
Jan 02, 2026
2.86
2.98
2.60
2.86
2.86
0.00%
0
0.00
Dec 31, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
3,250
19.45
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
+10.00%
600
3.73
Dec 29, 2025
2.60
2.60
2.60
2.60
2.60
-0.76%
813
4.94
Dec 24, 2025
2.62
2.86
2.62
2.62
2.62
0.00%
0
0.00
Dec 23, 2025
2.62
2.86
2.62
2.62
2.62
0.00%
0
0.00
Dec 22, 2025
2.62
2.86
2.62
2.62
2.62
0.00%
0
0.00
Dec 19, 2025
2.62
2.86
2.62
2.62
2.62
0.00%
0
0.00
Dec 18, 2025
2.62
2.62
2.62
2.62
2.62
-7.75%
462
2.87
Dec 17, 2025
2.84
2.84
2.84
2.84
2.84
-0.70%
50
0.30
Dec 16, 2025
2.86
2.86
2.86
2.86
2.86
+8.33%
16
0.09
Dec 15, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
23
0.13
Dec 12, 2025
2.64
2.64
2.64
2.64
2.64
-7.04%
102
0.55
Dec 11, 2025
2.84
2.84
2.84
2.84
2.84
+7.58%
19
0.10
Dec 10, 2025
2.64
2.64
2.64
2.64
2.64
+0.76%
467
2.64
Dec 09, 2025
2.62
2.62
2.62
2.62
2.62
-9.03%
231
1.27
Dec 08, 2025
2.88
2.88
2.88
2.88
2.88
+5.11%
200
1.03
Dec 05, 2025
2.86
2.86
2.74
2.74
2.74
+3.79%
108
0.54
Dec 04, 2025
2.64
2.86
2.64
2.64
2.64
0.00%
0
0.00
Dec 03, 2025
2.86
2.86
2.64
2.64
2.64
-7.04%
370
1.82
Dec 02, 2025
2.84
2.84
2.84
2.84
2.84
+4.41%
2
<0.01
Dec 01, 2025
2.72
2.72
2.72
2.72
2.72
+0.74%
221
1.00
Nov 28, 2025
2.62
2.70
2.62
2.70
2.70
-10.00%
195
0.87
Nov 27, 2025
3.00
3.00
2.60
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
3.00
3.00
3.00
+14.50%
15
0.07
Nov 25, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
5
0.02
Nov 24, 2025
2.62
2.90
2.60
2.62
2.62
0.00%
0
0.00
Nov 21, 2025
2.62
2.90
2.60
2.62
2.62
0.00%
0
0.00
Nov 20, 2025
2.62
2.90
2.60
2.62
2.62
0.00%
0
0.00
Nov 19, 2025
2.62
2.70
2.62
2.62
2.62
0.00%
0
0.00
Nov 18, 2025
2.62
2.90
2.62
2.62
2.62
0.00%
0
0.00
Nov 17, 2025
2.62
3.02
2.60
2.62
2.62
0.00%
0
0.00
Nov 14, 2025
2.62
2.62
2.62
2.62
2.62
-4.38%
187
0.78
Nov 13, 2025
2.74
2.74
2.74
2.74
2.74
-11.04%
100
0.41
Nov 12, 2025
3.08
3.08
3.08
3.08
3.08
+2.67%
35
0.14
Nov 11, 2025
3.00
3.00
3.00
3.00
3.00
-5.06%
59
0.24
Nov 10, 2025
3.16
3.16
3.16
3.16
3.16
+20.61%
50
0.20
Nov 07, 2025
2.62
2.62
2.62
2.62
2.62
-13.82%
182
0.75
Nov 06, 2025
3.04
3.04
3.04
3.04
3.04
-1.94%
100
0.42
Nov 05, 2025
3.10
3.10
3.10
3.10
3.10
+18.32%
30
0.12
Rows: