Electricite et Eaux de Madagascar SA (FR:EEM)
:EEM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
330
1.32
Apr 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
39
0.16
Apr 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,011
4.28
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
1,989
9.71
Mar 31, 2026
2.20
2.20
2.16
2.16
2.16
+2.86%
2,110
9.46
Mar 30, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
90
0.39
Mar 27, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
838
3.63
Mar 26, 2026
2.14
2.14
2.14
2.14
2.14
-10.83%
1,333
6.36
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
1
<0.01
Mar 24, 2026
2.20
2.40
2.14
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.20
2.20
2.14
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.14
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
54
0.25
Mar 18, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 17, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 16, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 13, 2026
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Mar 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
42
0.19
Mar 11, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
5
0.02
Mar 10, 2026
2.42
2.42
2.20
2.42
2.42
0.00%
0
0.00
Mar 09, 2026
2.42
2.42
2.42
2.42
2.42
+13.08%
20
0.09
Mar 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
658
2.94
Mar 05, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
57
0.25
Mar 04, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.42
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.36
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.36
2.20
2.20
2.20
0.00%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
527
2.32
Feb 24, 2026
2.36
2.36
2.20
2.20
2.20
-6.78%
251
1.12
Feb 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
25
0.11
Feb 20, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Feb 19, 2026
2.36
2.36
2.20
2.36
2.36
0.00%
0
0.00
Feb 18, 2026
2.36
2.36
2.24
2.36
2.36
0.00%
0
0.00
Feb 17, 2026
2.36
2.36
2.36
2.36
2.36
+5.36%
16
0.07
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
860
4.06
Feb 13, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
115
0.54
Feb 12, 2026
2.20
2.32
2.20
2.32
2.32
+0.87%
449
2.19
Feb 11, 2026
2.34
2.34
2.30
2.30
2.30
-3.36%
268
1.33
Feb 10, 2026
2.38
2.38
2.00
2.38
2.38
0.00%
0
0.00
Feb 09, 2026
2.38
2.38
2.38
2.38
2.38
-7.03%
250
1.24
Feb 06, 2026
2.36
2.56
2.36
2.56
2.56
+8.47%
69
0.34
Feb 05, 2026
2.36
2.36
2.36
2.36
2.36
-9.23%
100
0.50
Feb 04, 2026
2.60
2.60
2.60
2.60
2.60
-6.47%
1,034
5.60
Feb 03, 2026
2.78
2.78
2.78
2.78
2.78
+5.30%
68
0.36
Feb 02, 2026
2.66
2.66
2.64
2.64
2.64
0.00%
1,151
6.63
Jan 30, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
1,000
6.34
Jan 29, 2026
2.74
2.74
2.66
2.74
2.74
0.00%
0
0.00
Rows: