Media 6 SA (FR:EDI)
:EDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.20
10.00
9.20
9.20
9.20
0.00%
0
0.00
Apr 09, 2026
9.20
10.00
9.20
9.20
9.20
0.00%
0
0.00
Apr 08, 2026
9.20
9.20
9.20
9.20
9.20
-4.66%
14
0.35
Apr 07, 2026
9.65
10.00
9.15
9.65
9.65
0.00%
0
0.00
Apr 06, 2026
9.65
10.00
9.20
9.65
9.65
0.00%
0
0.00
Apr 03, 2026
9.65
10.00
9.20
9.65
9.65
0.00%
0
0.00
Apr 02, 2026
9.65
10.00
9.20
9.65
9.65
0.00%
0
0.00
Apr 01, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
5
0.13
Mar 31, 2026
9.70
10.00
8.70
9.70
9.70
0.00%
0
0.00
Mar 30, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
121
3.20
Mar 27, 2026
9.70
9.70
9.70
9.70
9.70
-2.51%
5
0.13
Mar 26, 2026
9.95
10.00
9.45
9.95
9.95
0.00%
0
0.00
Mar 25, 2026
9.95
10.00
9.45
9.95
9.95
0.00%
0
0.00
Mar 24, 2026
9.95
10.00
9.45
9.95
9.95
0.00%
0
0.00
Mar 23, 2026
9.95
9.95
9.95
9.95
9.95
+4.74%
1
0.03
Mar 20, 2026
9.50
10.00
9.45
9.50
9.50
0.00%
0
0.00
Mar 19, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
1
0.03
Mar 18, 2026
9.70
10.00
9.45
9.70
9.70
0.00%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-11.82%
300
9.10
Mar 16, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 12, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 11, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
20
0.54
Mar 10, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 09, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
3
0.08
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
5
0.12
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
+9.89%
4
0.09
Mar 02, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 27, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 26, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 25, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 24, 2026
9.10
9.20
8.40
9.10
9.10
0.00%
0
0.00
Feb 23, 2026
8.30
9.10
8.30
9.10
9.10
+8.33%
107
2.60
Feb 20, 2026
8.40
9.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 19, 2026
8.40
11.10
8.40
8.40
8.40
0.00%
0
0.00
Feb 18, 2026
8.40
11.20
8.40
8.40
8.40
0.00%
0
0.00
Feb 17, 2026
8.40
11.20
8.40
8.40
8.40
-0.59%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
1
0.02
Feb 13, 2026
8.45
11.20
8.40
8.45
8.45
0.00%
0
0.00
Feb 12, 2026
8.45
11.20
8.40
8.45
8.45
0.00%
0
0.00
Feb 11, 2026
8.45
11.10
8.45
8.45
8.45
0.00%
0
0.00
Feb 10, 2026
8.45
8.45
8.45
8.45
8.45
-9.63%
10
0.16
Feb 09, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
10
0.16
Feb 06, 2026
9.40
9.40
8.50
9.40
9.40
0.00%
0
0.00
Feb 05, 2026
9.40
10.20
8.50
9.40
9.40
0.00%
0
0.00
Feb 04, 2026
9.40
9.40
8.40
9.40
9.40
0.00%
0
0.00
Feb 03, 2026
9.40
9.40
9.40
9.40
9.40
+4.44%
111
1.85
Feb 02, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
62
1.03
Rows: