Education
About Us
Working with TipRanks
Follow Us
Media 6 SA (FR:EDI)
:EDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.50
10.00
9.45
9.50
9.50
0.00%
0
0.00
Mar 19, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
1
0.03
Mar 18, 2026
9.70
10.00
9.45
9.70
9.70
0.00%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-11.82%
300
9.10
Mar 16, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 12, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 11, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
20
0.54
Mar 10, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 09, 2026
11.00
11.00
8.30
11.00
11.00
0.00%
0
0.00
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 05, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
3
0.08
Mar 04, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
5
0.12
Mar 03, 2026
10.00
10.00
10.00
10.00
10.00
+9.89%
4
0.09
Mar 02, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 27, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 26, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 25, 2026
9.10
9.95
8.40
9.10
9.10
0.00%
0
0.00
Feb 24, 2026
9.10
9.20
8.40
9.10
9.10
0.00%
0
0.00
Feb 23, 2026
8.30
9.10
8.30
9.10
9.10
+8.33%
107
2.60
Feb 20, 2026
8.40
9.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 19, 2026
8.40
11.10
8.40
8.40
8.40
0.00%
0
0.00
Feb 18, 2026
8.40
11.20
8.40
8.40
8.40
0.00%
0
0.00
Feb 17, 2026
8.40
11.20
8.40
8.40
8.40
-0.59%
0
0.00
Feb 16, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
1
0.02
Feb 13, 2026
8.45
11.20
8.40
8.45
8.45
0.00%
0
0.00
Feb 12, 2026
8.45
11.20
8.40
8.45
8.45
0.00%
0
0.00
Feb 11, 2026
8.45
11.10
8.45
8.45
8.45
0.00%
0
0.00
Feb 10, 2026
8.45
8.45
8.45
8.45
8.45
-9.63%
10
0.16
Feb 09, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
10
0.16
Feb 06, 2026
9.40
9.40
8.50
9.40
9.40
0.00%
0
0.00
Feb 05, 2026
9.40
10.20
8.50
9.40
9.40
0.00%
0
0.00
Feb 04, 2026
9.40
9.40
8.40
9.40
9.40
0.00%
0
0.00
Feb 03, 2026
9.40
9.40
9.40
9.40
9.40
+4.44%
111
1.85
Feb 02, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
62
1.03
Jan 30, 2026
10.10
10.10
9.00
9.00
9.00
-3.23%
23
0.37
Jan 29, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
100
1.56
Jan 28, 2026
9.30
9.50
8.80
9.30
9.30
0.00%
0
0.00
Jan 27, 2026
9.35
9.35
9.30
9.30
9.30
-18.42%
263
4.39
Jan 26, 2026
11.40
11.40
10.00
11.40
11.40
0.00%
0
0.00
Jan 23, 2026
11.40
11.40
9.55
11.40
11.40
0.00%
0
0.00
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
1
0.02
Jan 21, 2026
11.40
11.40
9.30
11.40
11.40
0.00%
0
0.00
Jan 20, 2026
11.40
11.40
9.30
11.40
11.40
0.00%
0
0.00
Jan 19, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
365
6.73
Jan 16, 2026
11.50
11.50
9.20
11.50
11.50
0.00%
0
0.00
Jan 15, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
13
0.24
Jan 14, 2026
11.70
11.80
11.70
11.80
11.80
+9.26%
120
2.30
Jan 13, 2026
10.20
10.80
10.20
10.80
10.80
+2.86%
300
6.33
Jan 12, 2026
9.55
10.50
9.55
10.50
10.50
+20.69%
300
7.04
Rows: