Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
185.00
186.50
184.00
184.00
184.00
0.00%
398
0.68
Jan 08, 2026
183.50
186.00
183.50
184.00
184.00
+0.27%
198
0.34
Jan 07, 2026
185.50
187.00
183.50
183.50
183.50
-1.34%
1,389
2.39
Jan 06, 2026
187.00
188.00
185.50
186.00
186.00
-0.53%
378
0.64
Jan 05, 2026
188.00
188.50
186.00
187.00
187.00
-0.53%
545
0.90
Jan 02, 2026
187.50
188.50
186.50
188.00
188.00
+0.80%
474
0.77
Jan 01, 2026
186.50
187.50
186.50
186.50
186.50
0.00%
0
0.00
Dec 31, 2025
187.50
187.50
186.50
186.50
186.50
0.00%
41
0.06
Dec 30, 2025
184.00
187.50
184.00
186.50
186.50
+1.36%
309
0.46
Dec 29, 2025
184.50
186.00
183.50
184.00
184.00
-0.81%
879
1.30
Dec 26, 2025
185.50
187.00
185.50
185.50
185.50
0.00%
0
0.00
Dec 25, 2025
185.50
187.00
185.50
185.50
185.50
0.00%
0
0.00
Dec 24, 2025
187.00
187.00
185.50
185.50
185.50
-0.80%
108
0.15
Dec 23, 2025
184.00
187.00
184.00
187.00
187.00
+1.08%
588
0.80
Dec 22, 2025
185.00
185.00
183.50
185.00
185.00
+0.82%
396
0.54
Dec 19, 2025
185.00
187.00
183.00
183.50
183.50
-0.81%
478
0.65
Dec 18, 2025
186.00
187.00
185.00
185.00
185.00
-0.80%
413
0.55
Dec 17, 2025
187.00
187.00
184.00
186.50
186.50
+1.36%
332
0.44
Dec 16, 2025
187.50
189.50
184.00
184.00
184.00
-2.13%
916
1.23
Dec 15, 2025
188.00
188.00
185.50
188.00
188.00
0.00%
487
0.65
Dec 12, 2025
187.00
188.00
186.00
188.00
188.00
+1.62%
803
1.08
Dec 11, 2025
185.00
186.00
183.00
185.00
185.00
+0.54%
176
0.23
Dec 10, 2025
184.50
185.50
183.00
184.00
184.00
0.00%
333
0.44
Dec 09, 2025
188.00
189.00
184.00
184.00
184.00
-2.39%
836
1.12
Dec 08, 2025
188.00
190.00
188.00
188.50
188.50
0.00%
281
0.37
Dec 05, 2025
187.50
189.00
187.50
188.50
188.50
+0.53%
298
0.40
Dec 04, 2025
188.50
189.00
186.00
187.50
187.50
-0.27%
472
0.63
Dec 03, 2025
189.00
189.00
186.00
188.00
188.00
+0.53%
366
0.49
Dec 02, 2025
188.50
190.00
187.00
187.00
187.00
-1.58%
242
0.32
Dec 01, 2025
189.00
190.00
188.00
190.00
190.00
+0.53%
430
0.57
Nov 28, 2025
188.00
189.00
185.50
189.00
189.00
+0.80%
644
0.85
Nov 27, 2025
187.00
187.50
187.00
187.50
187.50
0.00%
96
0.12
Nov 26, 2025
187.50
188.00
185.00
187.50
187.50
+1.90%
306
0.38
Nov 25, 2025
187.00
187.00
184.00
184.00
184.00
-2.13%
496
0.61
Nov 24, 2025
185.00
188.00
183.00
188.00
188.00
+2.73%
770
0.95
Nov 21, 2025
185.50
187.50
183.00
183.00
183.00
-2.92%
752
0.93
Nov 20, 2025
188.00
189.00
185.50
188.50
188.50
+1.62%
590
0.74
Nov 19, 2025
188.50
188.50
185.00
185.50
185.50
+0.27%
126
0.16
Nov 18, 2025
185.50
187.00
185.00
185.00
185.00
-1.33%
543
0.67
Nov 17, 2025
184.50
191.00
183.50
187.50
187.50
+1.63%
2,932
3.80
Nov 14, 2025
186.00
186.50
182.00
184.50
184.50
-1.34%
861
1.12
Nov 13, 2025
188.00
191.00
185.00
187.00
187.00
+0.81%
2,025
2.73
Nov 12, 2025
185.00
185.50
185.00
185.50
185.50
0.00%
136
0.18
Nov 11, 2025
182.00
185.50
182.00
185.50
185.50
+1.64%
430
0.58
Nov 10, 2025
183.00
185.00
182.50
182.50
182.50
+0.27%
729
0.99
Nov 07, 2025
184.00
184.00
182.00
182.00
182.00
-0.55%
133
0.18
Nov 06, 2025
183.50
185.00
183.00
183.00
183.00
-0.54%
213
0.29
Nov 05, 2025
184.00
185.50
183.50
184.00
184.00
+0.82%
333
0.45
Nov 04, 2025
188.00
188.00
182.50
182.50
182.50
-2.93%
734
1.00
Nov 03, 2025
184.50
188.00
184.50
188.00
188.00
+2.45%
467
0.64
Rows: