Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
186.00
187.00
185.00
185.00
185.00
-0.80%
413
0.55
Dec 17, 2025
187.00
187.00
184.00
186.50
186.50
+1.36%
332
0.44
Dec 16, 2025
187.50
189.50
184.00
184.00
184.00
-2.13%
916
1.23
Dec 15, 2025
188.00
188.00
185.50
188.00
188.00
0.00%
487
0.65
Dec 12, 2025
187.00
188.00
186.00
188.00
188.00
+1.62%
803
1.08
Dec 11, 2025
185.00
186.00
183.00
185.00
185.00
+0.54%
176
0.23
Dec 10, 2025
184.50
185.50
183.00
184.00
184.00
0.00%
333
0.44
Dec 09, 2025
188.00
189.00
184.00
184.00
184.00
-2.39%
836
1.12
Dec 08, 2025
188.00
190.00
188.00
188.50
188.50
0.00%
281
0.37
Dec 05, 2025
187.50
189.00
187.50
188.50
188.50
+0.53%
298
0.40
Dec 04, 2025
188.50
189.00
186.00
187.50
187.50
-0.27%
472
0.63
Dec 03, 2025
189.00
189.00
186.00
188.00
188.00
+0.53%
366
0.49
Dec 02, 2025
188.50
190.00
187.00
187.00
187.00
-1.58%
242
0.32
Dec 01, 2025
189.00
190.00
188.00
190.00
190.00
+0.53%
430
0.57
Nov 28, 2025
188.00
189.00
185.50
189.00
189.00
+0.80%
644
0.85
Nov 27, 2025
187.00
187.50
187.00
187.50
187.50
0.00%
96
0.12
Nov 26, 2025
187.50
188.00
185.00
187.50
187.50
+1.90%
306
0.38
Nov 25, 2025
187.00
187.00
184.00
184.00
184.00
-2.13%
496
0.61
Nov 24, 2025
185.00
188.00
183.00
188.00
188.00
+2.73%
770
0.95
Nov 21, 2025
185.50
187.50
183.00
183.00
183.00
-2.92%
752
0.93
Nov 20, 2025
188.00
189.00
185.50
188.50
188.50
+1.62%
590
0.74
Nov 19, 2025
188.50
188.50
185.00
185.50
185.50
+0.27%
126
0.16
Nov 18, 2025
185.50
187.00
185.00
185.00
185.00
-1.33%
543
0.67
Nov 17, 2025
184.50
191.00
183.50
187.50
187.50
+1.63%
2,932
3.80
Nov 14, 2025
186.00
186.50
182.00
184.50
184.50
-1.34%
861
1.12
Nov 13, 2025
188.00
191.00
185.00
187.00
187.00
+0.81%
2,025
2.73
Nov 12, 2025
185.00
185.50
185.00
185.50
185.50
0.00%
136
0.18
Nov 11, 2025
182.00
185.50
182.00
185.50
185.50
+1.64%
430
0.58
Nov 10, 2025
183.00
185.00
182.50
182.50
182.50
+0.27%
729
0.99
Nov 07, 2025
184.00
184.00
182.00
182.00
182.00
-0.55%
133
0.18
Nov 06, 2025
183.50
185.00
183.00
183.00
183.00
-0.54%
213
0.29
Nov 05, 2025
184.00
185.50
183.50
184.00
184.00
+0.82%
333
0.45
Nov 04, 2025
188.00
188.00
182.50
182.50
182.50
-2.93%
734
1.00
Nov 03, 2025
184.50
188.00
184.50
188.00
188.00
+2.45%
467
0.64
Oct 31, 2025
186.50
186.50
183.50
183.50
183.50
-0.54%
307
0.42
Oct 30, 2025
185.00
187.00
184.50
184.50
184.50
+0.54%
326
0.44
Oct 29, 2025
183.50
185.00
183.50
183.50
183.50
+0.27%
193
0.26
Oct 28, 2025
182.50
185.50
182.50
183.00
183.00
-1.35%
359
0.48
Oct 27, 2025
191.50
192.50
182.50
185.50
185.50
-4.13%
2,491
3.49
Oct 24, 2025
195.50
201.00
188.50
193.50
193.50
+3.48%
3,263
4.85
Oct 23, 2025
179.00
187.00
179.00
187.00
187.00
+3.89%
1,141
1.73
Oct 22, 2025
180.00
180.00
177.00
180.00
180.00
+1.41%
1,034
1.56
Oct 21, 2025
177.50
179.00
176.00
177.50
177.50
+0.28%
959
1.45
Oct 20, 2025
178.00
178.00
176.50
177.00
177.00
+0.28%
276
0.42
Oct 17, 2025
178.00
178.00
176.00
176.50
176.50
-1.12%
187
0.28
Oct 16, 2025
177.00
179.00
176.50
178.50
178.50
+0.85%
304
0.45
Oct 15, 2025
175.00
177.50
175.00
177.00
177.00
+1.14%
411
0.61
Oct 14, 2025
178.00
178.00
175.00
175.00
175.00
-1.13%
315
0.47
Oct 13, 2025
176.00
178.50
176.00
177.00
177.00
+1.14%
244
0.36
Oct 10, 2025
175.00
179.50
175.00
175.00
175.00
0.00%
964
1.44
Rows: