Totalenergies EP Gabon (FR:EC)
:EC
Want to see FR:EC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
238.50
239.00
235.50
238.00
238.00
-0.21%
289
0.16
May 18, 2026
238.50
239.50
236.00
238.50
238.50
-0.21%
1,124
0.61
May 15, 2026
236.00
239.50
234.00
239.00
239.00
+1.27%
971
0.53
May 14, 2026
234.50
238.00
233.50
236.00
236.00
+1.07%
1,302
0.72
May 13, 2026
232.50
235.00
232.00
233.50
233.50
+0.86%
1,153
0.64
May 12, 2026
230.50
234.50
230.50
231.50
231.50
+0.22%
427
0.24
May 11, 2026
232.00
235.00
230.50
231.00
231.00
0.00%
361
0.20
May 08, 2026
232.50
234.00
230.00
231.00
231.00
+1.32%
1,128
0.63
May 07, 2026
229.50
233.00
223.00
228.00
228.00
-0.87%
1,680
0.94
May 06, 2026
236.00
237.00
225.50
230.00
230.00
-3.16%
2,242
1.27
May 05, 2026
239.00
241.00
235.00
237.50
237.50
+0.64%
2,090
1.21
May 04, 2026
231.00
238.00
228.00
236.00
236.00
+2.16%
2,399
1.41
May 01, 2026
231.00
233.00
229.00
231.00
231.00
0.00%
0
0.00
Apr 30, 2026
231.00
233.00
229.00
231.00
231.00
+0.65%
728
0.43
Apr 29, 2026
230.00
234.00
229.50
229.50
229.50
-0.22%
1,482
0.88
Apr 28, 2026
224.00
230.00
222.00
230.00
230.00
+2.45%
3,739
2.25
Apr 27, 2026
225.00
227.00
223.00
224.50
224.50
-0.22%
793
0.48
Apr 24, 2026
227.00
228.00
224.00
225.00
225.00
0.00%
1,874
1.14
Apr 23, 2026
222.50
228.50
222.50
225.00
225.00
+0.45%
1,445
0.89
Apr 22, 2026
222.00
224.00
219.50
224.00
224.00
+0.45%
850
0.53
Apr 21, 2026
219.50
223.00
219.50
223.00
223.00
+1.59%
385
0.24
Apr 20, 2026
213.00
221.00
213.00
219.50
219.50
+3.54%
2,835
1.80
Apr 17, 2026
216.00
219.50
207.50
212.00
212.00
-3.20%
3,375
2.22
Apr 16, 2026
215.00
221.50
215.00
219.00
219.00
+1.39%
1,552
1.03
Apr 15, 2026
219.50
220.00
216.00
216.00
216.00
-1.82%
908
0.61
Apr 14, 2026
221.00
223.50
218.50
220.00
220.00
-0.90%
1,261
0.85
Apr 13, 2026
225.50
225.50
221.00
222.00
222.00
-0.89%
1,088
0.74
Apr 10, 2026
223.50
225.00
219.50
224.00
224.00
+0.45%
1,935
1.33
Apr 09, 2026
218.00
226.50
218.00
223.00
223.00
+0.90%
3,005
2.12
Apr 08, 2026
216.00
222.00
212.00
221.00
221.00
-2.43%
2,383
1.72
Apr 07, 2026
225.00
229.50
224.00
226.50
226.50
+2.03%
1,440
1.05
Apr 06, 2026
222.00
225.00
219.00
222.00
222.00
0.00%
0
0.00
Apr 03, 2026
222.00
225.00
219.00
222.00
222.00
0.00%
0
0.00
Apr 02, 2026
222.00
225.00
219.00
222.00
222.00
+1.37%
942
0.68
Apr 01, 2026
228.00
228.00
219.00
219.00
219.00
-3.95%
1,866
1.37
Mar 31, 2026
226.00
228.00
219.00
228.00
228.00
+1.33%
1,504
1.12
Mar 30, 2026
221.00
228.00
220.00
225.00
225.00
+2.27%
2,356
1.81
Mar 27, 2026
220.00
222.00
218.00
220.00
220.00
+0.46%
1,016
0.79
Mar 26, 2026
217.00
221.00
217.00
219.00
219.00
+1.39%
726
0.56
Mar 25, 2026
219.00
220.00
214.00
216.00
216.00
-2.70%
1,961
1.55
Mar 24, 2026
220.00
223.00
219.00
222.00
222.00
+1.83%
1,095
0.88
Mar 23, 2026
227.00
231.00
206.00
218.00
218.00
-3.96%
4,193
3.54
Mar 20, 2026
231.00
231.00
224.00
227.00
227.00
-2.99%
2,113
1.82
Mar 19, 2026
227.00
234.00
223.00
234.00
234.00
+4.00%
6,671
6.30
Mar 18, 2026
225.00
225.00
219.00
225.00
225.00
-0.88%
1,829
1.76
Mar 17, 2026
223.00
227.00
222.00
227.00
227.00
0.00%
1,735
1.71
Mar 16, 2026
221.00
229.00
218.00
227.00
227.00
+3.18%
4,912
5.20
Mar 13, 2026
220.00
220.00
216.00
220.00
220.00
-0.90%
1,100
1.17
Mar 12, 2026
210.00
222.00
209.00
222.00
222.00
+5.71%
4,913
5.64
Mar 11, 2026
202.00
210.00
202.00
210.00
210.00
+3.96%
1,306
1.51
Rows: