Want to see FR:EC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
204.50
206.50
203.50
203.50
203.50
-0.49%
447
0.31
Jul 01, 2026
204.00
207.00
204.00
204.50
204.50
0.00%
394
0.28
Jun 30, 2026
203.50
205.00
202.50
204.50
204.50
+0.49%
586
0.41
Jun 29, 2026
201.00
205.00
200.50
203.50
203.50
+1.75%
758
0.53
Jun 26, 2026
199.00
202.50
199.00
200.00
200.00
+0.50%
635
0.44
Jun 25, 2026
202.50
202.50
197.40
199.00
199.00
-0.75%
1,806
1.24
Jun 24, 2026
204.00
206.00
200.00
200.50
200.50
-1.72%
817
0.56
Jun 23, 2026
203.50
207.00
203.00
204.00
204.00
+0.49%
848
0.58
Jun 22, 2026
205.50
206.00
200.50
203.00
203.00
+0.74%
1,415
0.96
Jun 19, 2026
200.00
203.50
199.00
201.50
201.50
+2.60%
2,541
1.76
Jun 18, 2026
206.00
206.00
196.40
196.40
196.40
-4.66%
2,372
1.61
Jun 17, 2026
206.00
208.50
204.00
206.00
206.00
+0.24%
1,021
0.68
Jun 16, 2026
206.00
209.50
201.50
205.50
205.50
+0.74%
1,398
0.89
Jun 15, 2026
203.00
214.00
202.00
204.00
204.00
-7.27%
4,092
2.66
Jun 12, 2026
225.00
225.00
218.50
220.00
220.00
-2.87%
1,572
1.02
Jun 11, 2026
225.00
226.50
222.50
226.50
226.50
+2.03%
431
0.27
Jun 10, 2026
220.50
225.00
220.50
222.00
222.00
+0.91%
928
0.57
Jun 09, 2026
226.50
226.50
220.00
220.00
220.00
-1.79%
1,057
0.63
Jun 08, 2026
226.00
231.00
224.00
224.00
224.00
-0.44%
2,693
1.63
Jun 05, 2026
230.00
231.00
223.00
225.00
225.00
+1.30%
2,765
1.66
Jun 04, 2026
239.00
241.00
235.50
241.00
222.12
+0.21%
2,100
1.22
Jun 03, 2026
241.00
243.00
238.50
240.50
221.66
+1.05%
2,078
1.20
Jun 02, 2026
239.00
239.00
236.50
238.00
219.36
-0.42%
525
0.30
Jun 01, 2026
239.00
240.00
236.50
239.00
220.28
+1.49%
1,784
1.02
May 29, 2026
237.00
237.00
233.00
235.50
217.05
-0.84%
938
0.52
May 28, 2026
232.50
237.50
232.50
237.50
218.89
+1.28%
1,188
0.65
May 27, 2026
236.00
236.00
230.50
234.50
216.13
-0.64%
1,192
0.65
May 26, 2026
233.50
238.00
232.00
236.00
217.51
+1.72%
1,117
0.61
May 25, 2026
236.00
236.00
229.00
232.00
213.83
-1.69%
1,744
0.95
May 22, 2026
237.00
237.00
235.00
236.00
217.51
+0.43%
573
0.31
May 21, 2026
235.50
237.50
234.00
235.00
216.59
+0.64%
455
0.24
May 20, 2026
236.00
239.00
233.50
233.50
215.21
-1.89%
1,426
0.77
May 19, 2026
238.50
239.00
235.50
238.00
219.36
-0.21%
289
0.16
May 18, 2026
238.50
239.50
236.00
238.50
219.82
-0.21%
1,124
0.61
May 15, 2026
236.00
239.50
234.00
239.00
220.28
+1.27%
971
0.53
May 14, 2026
234.50
238.00
233.50
236.00
217.51
+1.07%
1,302
0.72
May 13, 2026
232.50
235.00
232.00
233.50
215.21
+0.86%
1,153
0.64
May 12, 2026
230.50
234.50
230.50
231.50
213.36
+0.22%
427
0.24
May 11, 2026
232.00
235.00
230.50
231.00
212.90
0.00%
361
0.20
May 08, 2026
232.50
234.00
230.00
231.00
212.90
+1.32%
1,128
0.63
May 07, 2026
229.50
233.00
223.00
228.00
210.14
-0.87%
1,680
0.94
May 06, 2026
236.00
237.00
225.50
230.00
211.98
-3.16%
2,242
1.27
May 05, 2026
239.00
241.00
235.00
237.50
218.89
+0.64%
2,090
1.21
May 04, 2026
231.00
238.00
228.00
236.00
217.51
+2.16%
2,399
1.41
May 01, 2026
231.00
233.00
229.00
231.00
212.90
0.00%
0
0.00
Apr 30, 2026
231.00
233.00
229.00
231.00
212.90
+0.65%
728
0.43
Apr 29, 2026
230.00
234.00
229.50
229.50
211.52
-0.22%
1,482
0.88
Apr 28, 2026
224.00
230.00
222.00
230.00
211.98
+2.45%
3,739
2.25
Apr 27, 2026
225.00
227.00
223.00
224.50
206.91
-0.22%
793
0.48
Apr 24, 2026
227.00
228.00
224.00
225.00
207.37
0.00%
1,874
1.14
Rows: