Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
192.00
192.00
187.50
188.00
188.00
-2.08%
697
1.33
Jan 29, 2026
188.00
192.50
187.00
192.00
192.00
+1.59%
1,834
3.65
Jan 28, 2026
186.00
189.00
186.00
189.00
189.00
+1.61%
519
1.04
Jan 27, 2026
188.00
189.00
185.50
186.00
186.00
-1.06%
567
1.14
Jan 26, 2026
186.50
189.00
186.00
188.00
188.00
+1.08%
580
1.18
Jan 23, 2026
187.00
187.00
186.00
186.00
186.00
-0.53%
231
0.47
Jan 22, 2026
184.50
187.00
184.00
187.00
187.00
+1.63%
429
0.82
Jan 21, 2026
184.00
184.50
184.00
184.00
184.00
-0.27%
71
0.12
Jan 20, 2026
184.00
185.50
183.00
184.50
184.50
+0.27%
316
0.54
Jan 19, 2026
184.00
186.00
183.50
184.00
184.00
+0.27%
346
0.58
Jan 16, 2026
185.00
186.00
183.50
183.50
183.50
-0.81%
645
1.07
Jan 15, 2026
186.00
186.00
184.50
185.00
185.00
-0.54%
140
0.23
Jan 14, 2026
187.00
187.00
184.50
186.00
186.00
-0.53%
296
0.49
Jan 13, 2026
187.00
187.00
184.50
187.00
187.00
0.00%
1,099
1.86
Jan 12, 2026
186.00
188.00
185.00
187.00
187.00
+1.63%
563
0.96
Jan 09, 2026
185.00
186.50
184.00
184.00
184.00
0.00%
398
0.68
Jan 08, 2026
183.50
186.00
183.50
184.00
184.00
+0.27%
198
0.34
Jan 07, 2026
185.50
187.00
183.50
183.50
183.50
-1.34%
1,389
2.39
Jan 06, 2026
187.00
188.00
185.50
186.00
186.00
-0.53%
378
0.64
Jan 05, 2026
188.00
188.50
186.00
187.00
187.00
-0.53%
545
0.90
Jan 02, 2026
187.50
188.50
186.50
188.00
188.00
+0.80%
474
0.77
Jan 01, 2026
186.50
187.50
186.50
186.50
186.50
0.00%
0
0.00
Dec 31, 2025
187.50
187.50
186.50
186.50
186.50
0.00%
41
0.06
Dec 30, 2025
184.00
187.50
184.00
186.50
186.50
+1.36%
309
0.46
Dec 29, 2025
184.50
186.00
183.50
184.00
184.00
-0.81%
879
1.30
Dec 26, 2025
185.50
187.00
185.50
185.50
185.50
0.00%
0
0.00
Dec 25, 2025
185.50
187.00
185.50
185.50
185.50
0.00%
0
0.00
Dec 24, 2025
187.00
187.00
185.50
185.50
185.50
-0.80%
108
0.15
Dec 23, 2025
184.00
187.00
184.00
187.00
187.00
+1.08%
588
0.80
Dec 22, 2025
185.00
185.00
183.50
185.00
185.00
+0.82%
396
0.54
Dec 19, 2025
185.00
187.00
183.00
183.50
183.50
-0.81%
478
0.65
Dec 18, 2025
186.00
187.00
185.00
185.00
185.00
-0.80%
413
0.55
Dec 17, 2025
187.00
187.00
184.00
186.50
186.50
+1.36%
332
0.44
Dec 16, 2025
187.50
189.50
184.00
184.00
184.00
-2.13%
916
1.23
Dec 15, 2025
188.00
188.00
185.50
188.00
188.00
0.00%
487
0.65
Dec 12, 2025
187.00
188.00
186.00
188.00
188.00
+1.62%
803
1.08
Dec 11, 2025
185.00
186.00
183.00
185.00
185.00
+0.54%
176
0.23
Dec 10, 2025
184.50
185.50
183.00
184.00
184.00
0.00%
333
0.44
Dec 09, 2025
188.00
189.00
184.00
184.00
184.00
-2.39%
836
1.12
Dec 08, 2025
188.00
190.00
188.00
188.50
188.50
0.00%
281
0.37
Dec 05, 2025
187.50
189.00
187.50
188.50
188.50
+0.53%
298
0.40
Dec 04, 2025
188.50
189.00
186.00
187.50
187.50
-0.27%
472
0.63
Dec 03, 2025
189.00
189.00
186.00
188.00
188.00
+0.53%
366
0.49
Dec 02, 2025
188.50
190.00
187.00
187.00
187.00
-1.58%
242
0.32
Dec 01, 2025
189.00
190.00
188.00
190.00
190.00
+0.53%
430
0.57
Nov 28, 2025
188.00
189.00
185.50
189.00
189.00
+0.80%
644
0.85
Nov 27, 2025
187.00
187.50
187.00
187.50
187.50
0.00%
96
0.12
Nov 26, 2025
187.50
188.00
185.00
187.50
187.50
+1.90%
306
0.38
Nov 25, 2025
187.00
187.00
184.00
184.00
184.00
-2.13%
496
0.61
Nov 24, 2025
185.00
188.00
183.00
188.00
188.00
+2.73%
770
0.95
Rows: