Education
About Us
Working with TipRanks
Follow Us
Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
214.00
214.00
201.00
202.00
202.00
-6.05%
3,506
4.33
Mar 09, 2026
218.00
227.00
214.00
215.00
215.00
-0.46%
5,318
7.28
Mar 06, 2026
210.00
216.00
208.00
216.00
216.00
+3.35%
2,665
3.80
Mar 05, 2026
208.00
210.00
208.00
209.00
209.00
+1.46%
646
0.93
Mar 04, 2026
218.00
218.00
206.00
206.00
206.00
-5.50%
3,210
4.94
Mar 03, 2026
202.00
220.00
201.00
218.00
218.00
+7.92%
4,580
7.83
Mar 02, 2026
200.00
204.00
200.00
202.00
202.00
+2.54%
3,015
5.56
Feb 27, 2026
195.00
197.00
192.00
197.00
197.00
+0.77%
1,105
2.09
Feb 26, 2026
191.50
195.50
191.50
195.50
195.50
+2.09%
633
1.20
Feb 25, 2026
193.00
195.50
188.00
191.50
191.50
-1.29%
1,493
2.92
Feb 24, 2026
188.50
197.00
188.50
194.00
194.00
+3.47%
3,166
6.83
Feb 23, 2026
188.50
190.00
187.50
187.50
187.50
-0.53%
888
1.96
Feb 20, 2026
190.00
191.00
188.50
188.50
188.50
-0.26%
552
1.22
Feb 19, 2026
189.00
189.50
187.50
189.00
189.00
+0.80%
289
0.63
Feb 18, 2026
189.00
189.00
187.00
187.50
187.50
-0.79%
86
0.18
Feb 17, 2026
189.00
189.00
187.50
189.00
189.00
+1.07%
319
0.67
Feb 16, 2026
187.00
189.00
187.00
188.00
188.00
+0.53%
373
0.79
Feb 13, 2026
187.00
189.00
186.50
187.00
187.00
+0.54%
251
0.53
Feb 12, 2026
188.50
190.00
186.00
186.00
186.00
-1.59%
773
1.51
Feb 11, 2026
189.00
189.50
186.50
189.00
189.00
0.00%
471
0.91
Feb 10, 2026
188.00
189.00
186.00
189.00
189.00
+1.61%
356
0.66
Feb 09, 2026
188.00
188.00
185.50
186.00
186.00
-1.33%
721
1.35
Feb 06, 2026
188.50
189.00
186.00
188.50
188.50
+0.27%
680
1.28
Feb 05, 2026
188.00
188.00
187.00
188.00
188.00
+0.80%
212
0.39
Feb 04, 2026
187.50
190.00
186.50
186.50
186.50
0.00%
774
1.47
Feb 03, 2026
189.00
189.00
186.50
186.50
186.50
-1.32%
371
0.71
Feb 02, 2026
188.50
189.00
187.00
189.00
189.00
+0.53%
442
0.84
Jan 30, 2026
192.00
192.00
187.50
188.00
188.00
-2.08%
697
1.33
Jan 29, 2026
188.00
192.50
187.00
192.00
192.00
+1.59%
1,834
3.65
Jan 28, 2026
186.00
189.00
186.00
189.00
189.00
+1.61%
519
1.04
Jan 27, 2026
188.00
189.00
185.50
186.00
186.00
-1.06%
567
1.14
Jan 26, 2026
186.50
189.00
186.00
188.00
188.00
+1.08%
580
1.18
Jan 23, 2026
187.00
187.00
186.00
186.00
186.00
-0.53%
231
0.47
Jan 22, 2026
184.50
187.00
184.00
187.00
187.00
+1.63%
429
0.82
Jan 21, 2026
184.00
184.50
184.00
184.00
184.00
-0.27%
71
0.12
Jan 20, 2026
184.00
185.50
183.00
184.50
184.50
+0.27%
316
0.54
Jan 19, 2026
184.00
186.00
183.50
184.00
184.00
+0.27%
346
0.58
Jan 16, 2026
185.00
186.00
183.50
183.50
183.50
-0.81%
645
1.07
Jan 15, 2026
186.00
186.00
184.50
185.00
185.00
-0.54%
140
0.23
Jan 14, 2026
187.00
187.00
184.50
186.00
186.00
-0.53%
296
0.49
Jan 13, 2026
187.00
187.00
184.50
187.00
187.00
0.00%
1,099
1.86
Jan 12, 2026
186.00
188.00
185.00
187.00
187.00
+1.63%
563
0.96
Jan 09, 2026
185.00
186.50
184.00
184.00
184.00
0.00%
398
0.68
Jan 08, 2026
183.50
186.00
183.50
184.00
184.00
+0.27%
198
0.34
Jan 07, 2026
185.50
187.00
183.50
183.50
183.50
-1.34%
1,389
2.39
Jan 06, 2026
187.00
188.00
185.50
186.00
186.00
-0.53%
378
0.64
Jan 05, 2026
188.00
188.50
186.00
187.00
187.00
-0.53%
545
0.90
Jan 02, 2026
187.50
188.50
186.50
188.00
188.00
+0.80%
474
0.77
Jan 01, 2026
186.50
187.50
186.50
186.50
186.50
0.00%
0
0.00
Dec 31, 2025
187.50
187.50
186.50
186.50
186.50
0.00%
41
0.06
Rows: