Totalenergies EP Gabon (FR:EC)
:EC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
222.00
225.00
219.00
222.00
222.00
+1.37%
942
0.68
Apr 01, 2026
228.00
228.00
219.00
219.00
219.00
-3.95%
1,866
1.37
Mar 31, 2026
226.00
228.00
219.00
228.00
228.00
+1.33%
1,504
1.12
Mar 30, 2026
221.00
228.00
220.00
225.00
225.00
+2.27%
2,356
1.81
Mar 27, 2026
220.00
222.00
218.00
220.00
220.00
+0.46%
1,016
0.79
Mar 26, 2026
217.00
221.00
217.00
219.00
219.00
+1.39%
726
0.56
Mar 25, 2026
219.00
220.00
214.00
216.00
216.00
-2.70%
1,961
1.55
Mar 24, 2026
220.00
223.00
219.00
222.00
222.00
+1.83%
1,095
0.88
Mar 23, 2026
227.00
231.00
206.00
218.00
218.00
-3.96%
4,193
3.54
Mar 20, 2026
231.00
231.00
224.00
227.00
227.00
-2.99%
2,113
1.82
Mar 19, 2026
227.00
234.00
223.00
234.00
234.00
+4.00%
6,671
6.30
Mar 18, 2026
225.00
225.00
219.00
225.00
225.00
-0.88%
1,829
1.76
Mar 17, 2026
223.00
227.00
222.00
227.00
227.00
0.00%
1,735
1.71
Mar 16, 2026
221.00
229.00
218.00
227.00
227.00
+3.18%
4,912
5.20
Mar 13, 2026
220.00
220.00
216.00
220.00
220.00
-0.90%
1,100
1.17
Mar 12, 2026
210.00
222.00
209.00
222.00
222.00
+5.71%
4,913
5.64
Mar 11, 2026
202.00
210.00
202.00
210.00
210.00
+3.96%
1,306
1.51
Mar 10, 2026
214.00
214.00
201.00
202.00
202.00
-6.05%
3,506
4.33
Mar 09, 2026
218.00
227.00
214.00
215.00
215.00
-0.46%
5,318
7.28
Mar 06, 2026
210.00
216.00
208.00
216.00
216.00
+3.35%
2,665
3.80
Mar 05, 2026
208.00
210.00
208.00
209.00
209.00
+1.46%
646
0.93
Mar 04, 2026
218.00
218.00
206.00
206.00
206.00
-5.50%
3,210
4.94
Mar 03, 2026
202.00
220.00
201.00
218.00
218.00
+7.92%
4,580
7.83
Mar 02, 2026
200.00
204.00
200.00
202.00
202.00
+2.54%
3,015
5.56
Feb 27, 2026
195.00
197.00
192.00
197.00
197.00
+0.77%
1,105
2.09
Feb 26, 2026
191.50
195.50
191.50
195.50
195.50
+2.09%
633
1.20
Feb 25, 2026
193.00
195.50
188.00
191.50
191.50
-1.29%
1,493
2.92
Feb 24, 2026
188.50
197.00
188.50
194.00
194.00
+3.47%
3,166
6.83
Feb 23, 2026
188.50
190.00
187.50
187.50
187.50
-0.53%
888
1.96
Feb 20, 2026
190.00
191.00
188.50
188.50
188.50
-0.26%
552
1.22
Feb 19, 2026
189.00
189.50
187.50
189.00
189.00
+0.80%
289
0.63
Feb 18, 2026
189.00
189.00
187.00
187.50
187.50
-0.79%
86
0.18
Feb 17, 2026
189.00
189.00
187.50
189.00
189.00
+1.07%
319
0.67
Feb 16, 2026
187.00
189.00
187.00
188.00
188.00
+0.53%
373
0.79
Feb 13, 2026
187.00
189.00
186.50
187.00
187.00
+0.54%
251
0.53
Feb 12, 2026
188.50
190.00
186.00
186.00
186.00
-1.59%
773
1.51
Feb 11, 2026
189.00
189.50
186.50
189.00
189.00
0.00%
471
0.91
Feb 10, 2026
188.00
189.00
186.00
189.00
189.00
+1.61%
356
0.66
Feb 09, 2026
188.00
188.00
185.50
186.00
186.00
-1.33%
721
1.35
Feb 06, 2026
188.50
189.00
186.00
188.50
188.50
+0.27%
680
1.28
Feb 05, 2026
188.00
188.00
187.00
188.00
188.00
+0.80%
212
0.39
Feb 04, 2026
187.50
190.00
186.50
186.50
186.50
0.00%
774
1.47
Feb 03, 2026
189.00
189.00
186.50
186.50
186.50
-1.32%
371
0.71
Feb 02, 2026
188.50
189.00
187.00
189.00
189.00
+0.53%
442
0.84
Jan 30, 2026
192.00
192.00
187.50
188.00
188.00
-2.08%
697
1.33
Jan 29, 2026
188.00
192.50
187.00
192.00
192.00
+1.59%
1,834
3.65
Jan 28, 2026
186.00
189.00
186.00
189.00
189.00
+1.61%
519
1.04
Jan 27, 2026
188.00
189.00
185.50
186.00
186.00
-1.06%
567
1.14
Jan 26, 2026
186.50
189.00
186.00
188.00
188.00
+1.08%
580
1.18
Jan 23, 2026
187.00
187.00
186.00
186.00
186.00
-0.53%
231
0.47
Rows: