Education
About Us
Working with TipRanks
Follow Us
Dassault Systemes (UK) (FR:DSY)
:DSY
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
36.66
36.72
35.79
36.18
36.18
-2.06%
1,742,856
1.13
Mar 27, 2025
37.25
37.29
35.93
36.94
36.94
-2.15%
2,217,778
1.46
Mar 26, 2025
38.70
38.79
37.73
37.75
37.75
-2.30%
1,353,195
0.90
Mar 25, 2025
38.49
38.81
38.22
38.64
38.64
+0.76%
1,133,578
0.75
Mar 24, 2025
38.92
39.08
37.93
38.35
38.35
-0.72%
1,191,302
0.77
Mar 21, 2025
38.77
39.00
38.53
38.63
38.63
-1.30%
2,447,348
1.59
Mar 20, 2025
39.13
39.44
38.86
39.14
39.14
+0.23%
1,090,955
0.70
Mar 19, 2025
38.75
39.19
38.54
39.05
39.05
+0.80%
994,817
0.64
Mar 18, 2025
39.33
39.33
38.47
38.74
38.74
-1.05%
1,423,680
0.91
Mar 17, 2025
39.09
39.48
38.92
39.15
39.15
+0.28%
996,939
0.63
Mar 14, 2025
38.38
39.21
38.30
39.04
39.04
+1.53%
1,257,693
0.79
Mar 13, 2025
38.61
38.98
38.21
38.45
38.45
-0.70%
1,225,032
0.77
Mar 12, 2025
39.20
39.40
38.44
38.72
38.72
-0.62%
1,458,580
0.91
Mar 11, 2025
40.22
40.37
38.89
38.96
38.96
-3.30%
2,052,172
1.28
Mar 10, 2025
39.65
40.29
39.32
40.29
40.29
+2.26%
2,323,952
1.45
Mar 07, 2025
40.20
40.32
39.11
39.40
39.40
-2.55%
2,035,546
1.28
Mar 06, 2025
40.00
40.63
39.26
40.43
40.43
+3.16%
2,486,267
1.57
Mar 05, 2025
39.30
39.56
38.88
39.19
39.19
+1.87%
1,778,460
1.12
Mar 04, 2025
38.91
39.40
38.37
38.47
38.47
-1.84%
2,016,041
1.27
Mar 03, 2025
38.51
39.70
38.39
39.19
39.19
+3.19%
1,553,505
0.98
Feb 28, 2025
37.56
37.98
37.50
37.98
37.98
-0.45%
2,327,642
1.49
Feb 27, 2025
38.62
38.76
38.00
38.15
38.15
-2.23%
1,337,696
0.86
Feb 26, 2025
39.09
39.18
38.86
39.02
39.02
+0.70%
1,141,608
0.74
Feb 25, 2025
39.26
39.42
38.75
38.75
38.75
-1.77%
1,531,912
0.96
Feb 24, 2025
39.60
39.91
39.19
39.45
39.45
-0.68%
899,014
0.56
Feb 21, 2025
39.82
40.02
39.55
39.72
39.72
-0.08%
1,683,060
1.06
Feb 20, 2025
39.84
39.94
39.44
39.75
39.75
-0.58%
1,392,156
0.88
Feb 19, 2025
40.35
40.51
39.87
39.98
39.98
-0.60%
2,180,351
1.40
Feb 18, 2025
40.57
40.76
40.21
40.22
40.22
-0.45%
1,197,207
0.77
Feb 17, 2025
40.37
40.44
40.17
40.40
40.40
-0.10%
1,152,774
0.74
Feb 14, 2025
39.90
40.70
39.81
40.44
40.44
+1.02%
1,216,029
0.78
Feb 13, 2025
40.17
40.39
40.00
40.03
40.03
-0.07%
1,615,661
1.04
Feb 12, 2025
39.86
40.17
39.83
40.06
40.06
+0.07%
1,880,086
1.21
Feb 11, 2025
40.18
40.42
39.98
40.03
40.03
-0.72%
1,578,909
1.02
Feb 10, 2025
40.42
40.55
40.11
40.32
40.32
-0.17%
1,287,098
0.83
Feb 07, 2025
40.45
40.81
40.28
40.39
40.39
-0.25%
1,373,552
0.88
Feb 06, 2025
41.04
41.17
40.39
40.49
40.49
-1.32%
2,158,205
1.38
Feb 05, 2025
40.16
41.03
40.10
41.03
41.03
+0.89%
2,163,226
1.40
Feb 04, 2025
38.30
40.67
37.05
40.67
40.67
+8.86%
3,846,299
2.57
Feb 03, 2025
37.00
37.43
36.85
37.36
37.36
-1.16%
2,015,430
1.35
Jan 31, 2025
37.94
38.27
37.80
37.80
37.80
+0.27%
2,172,801
1.45
Jan 30, 2025
37.70
37.89
37.33
37.70
37.70
+0.05%
1,396,367
0.93
Jan 29, 2025
37.91
38.09
37.64
37.68
37.68
-0.03%
1,618,061
1.07
Jan 28, 2025
37.03
37.69
37.00
37.69
37.69
+1.86%
1,873,444
1.25
Jan 27, 2025
36.48
37.20
36.25
37.00
37.00
+0.49%
2,508,407
1.69
Jan 24, 2025
36.18
36.84
36.05
36.82
36.82
+2.28%
2,283,603
1.53
Jan 23, 2025
35.76
36.19
35.74
36.00
36.00
+0.50%
1,240,864
0.83
Jan 22, 2025
35.39
36.34
35.23
35.82
35.82
+2.17%
1,822,162
1.23
Jan 21, 2025
34.71
35.15
34.63
35.06
35.06
+0.75%
1,180,016
0.80
Jan 20, 2025
34.77
35.05
34.48
34.80
34.80
+0.29%
969,054
0.65
Rows: