Education
About Us
Working with TipRanks
Follow Us
Dekuple (FR:DKUPL)
:DKUPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
28.60
28.80
28.50
28.80
28.80
+1.05%
773
0.96
Jan 08, 2026
28.00
28.50
27.80
28.50
28.50
+1.06%
1,775
2.24
Jan 07, 2026
28.30
28.30
27.80
28.20
28.20
0.00%
546
0.69
Jan 06, 2026
28.10
28.20
28.00
28.20
28.20
0.00%
146
0.18
Jan 05, 2026
27.80
28.20
27.80
28.20
28.20
+1.44%
685
0.86
Jan 02, 2026
27.90
28.10
27.80
27.80
27.80
+0.36%
847
1.08
Dec 31, 2025
27.40
27.70
27.20
27.70
27.70
+2.59%
750
0.97
Dec 30, 2025
27.20
27.40
27.00
27.00
27.00
-0.74%
406
0.52
Dec 29, 2025
26.60
27.40
26.60
27.20
27.20
+1.49%
595
0.74
Dec 24, 2025
26.90
27.00
26.80
26.80
26.80
0.00%
196
0.24
Dec 23, 2025
27.00
27.50
26.80
26.80
26.80
-0.74%
756
0.93
Dec 22, 2025
27.30
27.50
27.00
27.00
27.00
-0.74%
439
0.54
Dec 19, 2025
27.10
27.30
26.90
27.20
27.20
+0.37%
244
0.30
Dec 18, 2025
27.30
27.50
27.10
27.10
27.10
-0.73%
203
0.25
Dec 17, 2025
27.90
28.00
26.90
27.30
27.30
-1.44%
730
0.91
Dec 16, 2025
26.50
27.70
26.50
27.70
27.70
+4.53%
643
0.79
Dec 15, 2025
26.40
26.50
26.00
26.50
26.50
+1.15%
214
0.26
Dec 12, 2025
25.80
26.20
25.80
26.20
26.20
+2.34%
180
0.21
Dec 11, 2025
25.50
25.60
25.50
25.60
25.60
-1.54%
440
0.51
Dec 10, 2025
26.20
26.40
26.00
26.00
26.00
-0.76%
622
0.73
Dec 09, 2025
26.50
26.80
26.20
26.20
26.20
0.00%
821
0.97
Dec 08, 2025
25.70
26.20
25.60
26.20
26.20
+0.77%
458
0.52
Dec 05, 2025
26.40
26.90
25.90
26.00
26.00
-1.89%
1,654
1.91
Dec 04, 2025
25.90
26.50
25.90
26.50
26.50
+2.71%
1,438
1.67
Dec 03, 2025
26.10
26.10
25.60
25.80
25.80
-1.15%
389
0.45
Dec 02, 2025
25.70
26.10
25.50
26.10
26.10
+2.35%
810
0.92
Dec 01, 2025
24.40
25.50
24.40
25.50
25.50
+6.25%
2,551
2.95
Nov 28, 2025
23.90
24.10
23.90
24.00
24.00
+0.42%
7
<0.01
Nov 27, 2025
23.90
24.30
23.90
23.90
23.90
0.00%
288
0.32
Nov 26, 2025
23.50
24.30
23.50
23.90
23.90
+1.70%
547
0.58
Nov 25, 2025
23.40
23.50
23.40
23.50
23.50
+0.43%
24
0.03
Nov 24, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
46
0.05
Nov 21, 2025
23.20
23.80
23.20
23.60
23.60
-1.67%
210
0.22
Nov 20, 2025
23.70
24.00
23.70
24.00
24.00
+1.27%
278
0.29
Nov 19, 2025
23.30
24.20
23.10
23.70
23.70
+1.72%
2,449
2.62
Nov 18, 2025
23.90
23.90
23.10
23.30
23.30
-2.51%
266
0.29
Nov 17, 2025
23.70
24.20
23.70
23.90
23.90
+3.46%
584
0.63
Nov 14, 2025
23.80
24.30
23.10
23.10
23.10
-4.55%
806
0.88
Nov 13, 2025
22.70
24.20
22.70
24.20
24.20
+7.08%
2,671
3.05
Nov 12, 2025
22.20
22.60
22.10
22.60
22.60
+1.80%
931
1.08
Nov 11, 2025
21.40
22.20
21.40
22.20
22.20
+3.26%
601
0.70
Nov 10, 2025
21.50
21.50
21.20
21.50
21.50
0.00%
441
0.52
Nov 07, 2025
19.65
21.70
19.65
21.50
21.50
+9.41%
655
0.77
Nov 06, 2025
19.85
20.20
19.30
19.65
19.65
-1.01%
659
0.77
Nov 05, 2025
20.70
20.80
19.80
19.85
19.85
-4.11%
1,043
1.25
Nov 04, 2025
20.90
21.10
20.50
20.70
20.70
-1.90%
2,356
2.93
Nov 03, 2025
21.90
21.90
21.10
21.10
21.10
-3.21%
1,069
1.34
Oct 31, 2025
22.10
22.10
21.80
21.80
21.80
-0.91%
308
0.38
Oct 30, 2025
22.40
22.40
22.00
22.00
22.00
-1.79%
793
0.99
Oct 29, 2025
22.60
22.60
22.20
22.40
22.40
-0.88%
432
0.54
Rows: