Education
About Us
Working with TipRanks
Follow Us
Dekuple (FR:DKUPL)
:DKUPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.90
24.10
23.90
24.10
24.10
+0.84%
696
1.78
Mar 19, 2026
23.90
24.10
23.90
23.90
23.90
0.00%
81
0.20
Mar 18, 2026
23.70
23.90
23.70
23.90
23.90
+0.84%
68
0.17
Mar 17, 2026
24.00
24.20
23.70
23.70
23.70
-1.25%
128
0.32
Mar 16, 2026
23.90
24.00
23.90
24.00
24.00
+0.42%
63
0.15
Mar 13, 2026
24.00
24.00
23.90
23.90
23.90
-0.42%
122
0.29
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
150
0.36
Mar 11, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
102
0.24
Mar 10, 2026
23.50
23.80
23.50
23.80
23.80
+2.15%
136
0.32
Mar 09, 2026
23.40
23.40
22.80
23.30
23.30
+2.19%
224
0.52
Mar 06, 2026
24.00
24.20
22.80
22.80
22.80
-5.00%
536
1.23
Mar 05, 2026
23.40
24.10
23.40
24.00
24.00
+1.69%
197
0.45
Mar 04, 2026
24.20
24.20
23.60
23.60
23.60
-0.42%
179
0.39
Mar 03, 2026
24.30
24.30
23.70
23.70
23.70
-2.47%
320
0.66
Mar 02, 2026
25.00
25.20
24.20
24.30
24.30
-4.33%
842
1.77
Feb 27, 2026
25.40
25.50
24.80
25.40
25.40
+0.79%
593
1.24
Feb 26, 2026
24.80
25.20
24.80
25.20
25.20
+1.61%
171
0.33
Feb 25, 2026
24.80
24.90
24.80
24.80
24.80
0.00%
27
0.05
Feb 24, 2026
25.10
25.10
24.80
24.80
24.80
-1.20%
232
0.45
Feb 23, 2026
24.30
25.10
24.30
25.10
25.10
+4.15%
564
1.09
Feb 20, 2026
24.10
24.10
23.90
24.10
24.10
0.00%
193
0.38
Feb 19, 2026
23.90
24.10
23.90
24.10
24.10
+1.69%
172
0.34
Feb 18, 2026
23.90
24.10
23.70
23.70
23.70
-0.84%
222
0.43
Feb 17, 2026
24.70
24.90
23.10
23.90
23.90
-3.24%
1,070
2.14
Feb 16, 2026
24.30
24.70
24.30
24.70
24.70
0.00%
431
0.81
Feb 13, 2026
24.80
24.80
24.70
24.70
24.70
-1.20%
191
0.36
Feb 12, 2026
25.60
25.60
24.80
25.00
25.00
-3.10%
539
1.01
Feb 11, 2026
25.80
26.00
25.80
25.80
25.80
0.00%
130
0.24
Feb 10, 2026
26.40
26.60
25.80
25.80
25.80
-0.77%
639
1.11
Feb 09, 2026
26.40
26.60
25.70
26.00
26.00
-2.26%
1,155
2.02
Feb 06, 2026
26.60
26.60
26.20
26.60
26.60
+0.76%
325
0.56
Feb 05, 2026
27.30
27.30
25.80
26.40
26.40
-3.30%
1,678
3.01
Feb 04, 2026
27.50
27.50
27.20
27.30
27.30
-0.73%
281
0.50
Feb 03, 2026
27.90
27.90
27.20
27.50
27.50
-0.72%
569
1.01
Feb 02, 2026
27.70
27.70
27.30
27.70
27.70
-0.72%
331
0.57
Jan 30, 2026
27.70
28.00
27.60
27.90
27.90
+1.09%
232
0.38
Jan 29, 2026
28.10
28.30
27.60
27.60
27.60
-1.43%
285
0.46
Jan 28, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
157
0.25
Jan 27, 2026
27.60
27.80
27.50
27.80
27.80
+0.36%
198
0.31
Jan 26, 2026
27.50
27.70
27.40
27.70
27.70
+1.09%
193
0.30
Jan 23, 2026
27.50
27.60
27.40
27.40
27.40
-0.36%
139
0.22
Jan 22, 2026
27.40
27.50
27.40
27.50
27.50
+0.36%
136
0.20
Jan 21, 2026
27.50
27.50
27.30
27.40
27.40
-0.36%
293
0.43
Jan 20, 2026
27.60
27.70
27.50
27.50
27.50
-0.72%
352
0.51
Jan 19, 2026
27.40
27.70
27.40
27.70
27.70
+1.84%
158
0.21
Jan 16, 2026
27.80
27.90
27.20
27.20
27.20
-2.16%
570
0.75
Jan 15, 2026
27.90
27.90
27.70
27.80
27.80
-0.36%
258
0.32
Jan 14, 2026
27.50
27.90
27.50
27.90
27.90
+0.36%
324
0.40
Jan 13, 2026
27.80
28.00
27.60
27.80
27.80
0.00%
478
0.60
Jan 12, 2026
28.00
28.10
27.80
27.80
27.80
-3.47%
684
0.87
Rows: