Dekuple (FR:DKUPL)
:DKUPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.00
26.00
25.40
25.70
25.70
-1.91%
879
2.26
Apr 09, 2026
26.90
27.00
26.00
26.20
26.20
0.00%
1,843
4.98
Apr 08, 2026
24.70
26.20
24.10
26.20
26.20
+9.62%
3,217
9.72
Apr 07, 2026
23.80
24.00
23.40
23.90
23.90
+1.27%
175
0.49
Apr 06, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.70
24.00
23.60
23.60
23.60
0.00%
224
0.60
Apr 01, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
155
0.40
Mar 31, 2026
24.20
24.30
23.40
23.40
23.40
-2.50%
423
1.12
Mar 30, 2026
23.60
24.40
23.60
24.00
24.00
+0.84%
328
0.85
Mar 27, 2026
23.80
23.80
23.50
23.80
23.80
0.00%
174
0.45
Mar 26, 2026
23.60
23.80
23.50
23.80
23.80
+0.85%
73
0.18
Mar 25, 2026
23.80
23.80
23.20
23.60
23.60
-0.84%
372
0.95
Mar 24, 2026
24.30
24.30
23.80
23.80
23.80
-2.06%
120
0.31
Mar 23, 2026
24.10
24.30
23.90
24.30
24.30
+0.83%
220
0.56
Mar 20, 2026
23.90
24.10
23.90
24.10
24.10
+0.84%
696
1.78
Mar 19, 2026
23.90
24.10
23.90
23.90
23.90
0.00%
81
0.20
Mar 18, 2026
23.70
23.90
23.70
23.90
23.90
+0.84%
68
0.17
Mar 17, 2026
24.00
24.20
23.70
23.70
23.70
-1.25%
128
0.32
Mar 16, 2026
23.90
24.00
23.90
24.00
24.00
+0.42%
63
0.15
Mar 13, 2026
24.00
24.00
23.90
23.90
23.90
-0.42%
122
0.29
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
150
0.36
Mar 11, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
102
0.24
Mar 10, 2026
23.50
23.80
23.50
23.80
23.80
+2.15%
136
0.32
Mar 09, 2026
23.40
23.40
22.80
23.30
23.30
+2.19%
224
0.52
Mar 06, 2026
24.00
24.20
22.80
22.80
22.80
-5.00%
536
1.23
Mar 05, 2026
23.40
24.10
23.40
24.00
24.00
+1.69%
197
0.45
Mar 04, 2026
24.20
24.20
23.60
23.60
23.60
-0.42%
179
0.39
Mar 03, 2026
24.30
24.30
23.70
23.70
23.70
-2.47%
320
0.66
Mar 02, 2026
25.00
25.20
24.20
24.30
24.30
-4.33%
842
1.77
Feb 27, 2026
25.40
25.50
24.80
25.40
25.40
+0.79%
593
1.24
Feb 26, 2026
24.80
25.20
24.80
25.20
25.20
+1.61%
171
0.33
Feb 25, 2026
24.80
24.90
24.80
24.80
24.80
0.00%
27
0.05
Feb 24, 2026
25.10
25.10
24.80
24.80
24.80
-1.20%
232
0.45
Feb 23, 2026
24.30
25.10
24.30
25.10
25.10
+4.15%
564
1.09
Feb 20, 2026
24.10
24.10
23.90
24.10
24.10
0.00%
193
0.38
Feb 19, 2026
23.90
24.10
23.90
24.10
24.10
+1.69%
172
0.34
Feb 18, 2026
23.90
24.10
23.70
23.70
23.70
-0.84%
222
0.43
Feb 17, 2026
24.70
24.90
23.10
23.90
23.90
-3.24%
1,070
2.14
Feb 16, 2026
24.30
24.70
24.30
24.70
24.70
0.00%
431
0.81
Feb 13, 2026
24.80
24.80
24.70
24.70
24.70
-1.20%
191
0.36
Feb 12, 2026
25.60
25.60
24.80
25.00
25.00
-3.10%
539
1.01
Feb 11, 2026
25.80
26.00
25.80
25.80
25.80
0.00%
130
0.24
Feb 10, 2026
26.40
26.60
25.80
25.80
25.80
-0.77%
639
1.11
Feb 09, 2026
26.40
26.60
25.70
26.00
26.00
-2.26%
1,155
2.02
Feb 06, 2026
26.60
26.60
26.20
26.60
26.60
+0.76%
325
0.56
Feb 05, 2026
27.30
27.30
25.80
26.40
26.40
-3.30%
1,678
3.01
Feb 04, 2026
27.50
27.50
27.20
27.30
27.30
-0.73%
281
0.50
Feb 03, 2026
27.90
27.90
27.20
27.50
27.50
-0.72%
569
1.01
Feb 02, 2026
27.70
27.70
27.30
27.70
27.70
-0.72%
331
0.57
Rows: