Education
About Us
Working with TipRanks
Follow Us
Dekuple (FR:DKUPL)
:DKUPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.70
28.00
27.60
27.90
27.90
+1.09%
232
0.38
Jan 29, 2026
28.10
28.30
27.60
27.60
27.60
-1.43%
285
0.46
Jan 28, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
157
0.25
Jan 27, 2026
27.60
27.80
27.50
27.80
27.80
+0.36%
198
0.31
Jan 26, 2026
27.50
27.70
27.40
27.70
27.70
+1.09%
193
0.30
Jan 23, 2026
27.50
27.60
27.40
27.40
27.40
-0.36%
139
0.22
Jan 22, 2026
27.40
27.50
27.40
27.50
27.50
+0.36%
136
0.20
Jan 21, 2026
27.50
27.50
27.30
27.40
27.40
-0.36%
293
0.43
Jan 20, 2026
27.60
27.70
27.50
27.50
27.50
-0.72%
352
0.51
Jan 19, 2026
27.40
27.70
27.40
27.70
27.70
+1.84%
158
0.21
Jan 16, 2026
27.80
27.90
27.20
27.20
27.20
-2.16%
570
0.75
Jan 15, 2026
27.90
27.90
27.70
27.80
27.80
-0.36%
258
0.32
Jan 14, 2026
27.50
27.90
27.50
27.90
27.90
+0.36%
324
0.40
Jan 13, 2026
27.80
28.00
27.60
27.80
27.80
0.00%
478
0.60
Jan 12, 2026
28.00
28.10
27.80
27.80
27.80
-3.47%
684
0.87
Jan 09, 2026
28.60
28.80
28.50
28.80
28.80
+1.05%
773
0.99
Jan 08, 2026
28.00
28.50
27.80
28.50
28.50
+1.06%
1,775
2.33
Jan 07, 2026
28.30
28.30
27.80
28.20
28.20
0.00%
546
0.72
Jan 06, 2026
28.10
28.20
28.00
28.20
28.20
0.00%
146
0.19
Jan 05, 2026
27.80
28.20
27.80
28.20
28.20
+1.44%
685
0.89
Jan 02, 2026
27.90
28.10
27.80
27.80
27.80
+0.36%
847
1.11
Jan 01, 2026
27.70
27.70
27.20
27.70
27.70
0.00%
0
0.00
Dec 31, 2025
27.40
27.70
27.20
27.70
27.70
+2.59%
750
0.98
Dec 30, 2025
27.20
27.40
27.00
27.00
27.00
-0.74%
406
0.53
Dec 29, 2025
26.60
27.40
26.60
27.20
27.20
+1.49%
595
0.78
Dec 26, 2025
26.80
27.00
26.80
26.80
26.80
0.00%
0
0.00
Dec 25, 2025
26.80
27.00
26.80
26.80
26.80
0.00%
0
0.00
Dec 24, 2025
26.90
27.00
26.80
26.80
26.80
0.00%
196
0.24
Dec 23, 2025
27.00
27.50
26.80
26.80
26.80
-0.74%
756
0.93
Dec 22, 2025
27.30
27.50
27.00
27.00
27.00
-0.74%
439
0.54
Dec 19, 2025
27.10
27.30
26.90
27.20
27.20
+0.37%
244
0.30
Dec 18, 2025
27.30
27.50
27.10
27.10
27.10
-0.73%
203
0.25
Dec 17, 2025
27.90
28.00
26.90
27.30
27.30
-1.44%
730
0.91
Dec 16, 2025
26.50
27.70
26.50
27.70
27.70
+4.53%
643
0.79
Dec 15, 2025
26.40
26.50
26.00
26.50
26.50
+1.15%
214
0.26
Dec 12, 2025
25.80
26.20
25.80
26.20
26.20
+2.34%
180
0.21
Dec 11, 2025
25.50
25.60
25.50
25.60
25.60
-1.54%
440
0.51
Dec 10, 2025
26.20
26.40
26.00
26.00
26.00
-0.76%
622
0.73
Dec 09, 2025
26.50
26.80
26.20
26.20
26.20
0.00%
821
0.97
Dec 08, 2025
25.70
26.20
25.60
26.20
26.20
+0.77%
458
0.52
Dec 05, 2025
26.40
26.90
25.90
26.00
26.00
-1.89%
1,654
1.91
Dec 04, 2025
25.90
26.50
25.90
26.50
26.50
+2.71%
1,438
1.67
Dec 03, 2025
26.10
26.10
25.60
25.80
25.80
-1.15%
389
0.45
Dec 02, 2025
25.70
26.10
25.50
26.10
26.10
+2.35%
810
0.92
Dec 01, 2025
24.40
25.50
24.40
25.50
25.50
+6.25%
2,551
2.95
Nov 28, 2025
23.90
24.10
23.90
24.00
24.00
+0.42%
7
<0.01
Nov 27, 2025
23.90
24.30
23.90
23.90
23.90
0.00%
288
0.32
Nov 26, 2025
23.50
24.30
23.50
23.90
23.90
+1.70%
547
0.58
Nov 25, 2025
23.40
23.50
23.40
23.50
23.50
+0.43%
24
0.03
Nov 24, 2025
23.60
23.60
23.40
23.40
23.40
-0.85%
46
0.05
Rows: