Dekuple (FR:DKUPL)
:DKUPL
Want to see FR:DKUPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
25.50
25.50
25.20
25.20
25.20
-1.18%
528
0.79
May 07, 2026
25.30
25.60
25.20
25.50
25.50
+1.19%
557
0.82
May 06, 2026
25.40
25.60
25.20
25.20
25.20
-0.79%
397
0.59
May 05, 2026
25.50
25.60
25.30
25.40
25.40
-1.17%
2,603
3.95
May 04, 2026
25.90
26.30
25.50
25.70
25.70
+0.78%
3,662
6.04
May 01, 2026
25.50
25.70
25.50
25.50
25.50
0.00%
0
0.00
Apr 30, 2026
25.50
25.70
25.50
25.50
25.50
+0.79%
425
0.69
Apr 29, 2026
25.10
25.80
25.10
25.30
25.30
+0.40%
799
1.32
Apr 28, 2026
24.90
25.20
24.30
25.20
25.20
+1.20%
2,739
4.84
Apr 27, 2026
25.00
25.00
24.60
24.90
24.90
0.00%
5,286
10.92
Apr 24, 2026
25.20
25.20
24.60
24.90
24.90
-1.58%
369
0.77
Apr 23, 2026
25.30
25.60
25.00
25.30
25.30
0.00%
449
0.94
Apr 22, 2026
25.70
25.90
25.30
25.30
25.30
-0.78%
401
0.85
Apr 21, 2026
25.60
25.70
25.10
25.50
25.50
+0.79%
1,645
3.66
Apr 20, 2026
25.30
25.50
25.30
25.30
25.30
-0.39%
473
1.06
Apr 17, 2026
25.70
25.70
24.80
25.40
25.40
-1.17%
890
2.03
Apr 16, 2026
25.60
25.70
25.10
25.70
25.70
0.00%
605
1.40
Apr 15, 2026
25.70
25.70
24.70
25.70
25.70
0.00%
1,522
3.66
Apr 14, 2026
25.30
25.70
25.20
25.70
25.70
+1.58%
1,315
3.30
Apr 13, 2026
25.70
25.70
25.10
25.30
25.30
-1.56%
595
1.51
Apr 10, 2026
26.00
26.00
25.40
25.70
25.70
-1.91%
879
2.26
Apr 09, 2026
26.90
27.00
26.00
26.20
26.20
0.00%
1,843
4.98
Apr 08, 2026
24.70
26.20
24.10
26.20
26.20
+9.62%
3,217
9.72
Apr 07, 2026
23.80
24.00
23.40
23.90
23.90
+1.27%
175
0.49
Apr 06, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.70
24.00
23.60
23.60
23.60
0.00%
224
0.60
Apr 01, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
155
0.40
Mar 31, 2026
24.20
24.30
23.40
23.40
23.40
-2.50%
423
1.12
Mar 30, 2026
23.60
24.40
23.60
24.00
24.00
+0.84%
328
0.85
Mar 27, 2026
23.80
23.80
23.50
23.80
23.80
0.00%
174
0.45
Mar 26, 2026
23.60
23.80
23.50
23.80
23.80
+0.85%
73
0.18
Mar 25, 2026
23.80
23.80
23.20
23.60
23.60
-0.84%
372
0.95
Mar 24, 2026
24.30
24.30
23.80
23.80
23.80
-2.06%
120
0.31
Mar 23, 2026
24.10
24.30
23.90
24.30
24.30
+0.83%
220
0.56
Mar 20, 2026
23.90
24.10
23.90
24.10
24.10
+0.84%
696
1.78
Mar 19, 2026
23.90
24.10
23.90
23.90
23.90
0.00%
81
0.20
Mar 18, 2026
23.70
23.90
23.70
23.90
23.90
+0.84%
68
0.17
Mar 17, 2026
24.00
24.20
23.70
23.70
23.70
-1.25%
128
0.32
Mar 16, 2026
23.90
24.00
23.90
24.00
24.00
+0.42%
63
0.15
Mar 13, 2026
24.00
24.00
23.90
23.90
23.90
-0.42%
122
0.29
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
150
0.36
Mar 11, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
102
0.24
Mar 10, 2026
23.50
23.80
23.50
23.80
23.80
+2.15%
136
0.32
Mar 09, 2026
23.40
23.40
22.80
23.30
23.30
+2.19%
224
0.52
Mar 06, 2026
24.00
24.20
22.80
22.80
22.80
-5.00%
536
1.23
Mar 05, 2026
23.40
24.10
23.40
24.00
24.00
+1.69%
197
0.45
Mar 04, 2026
24.20
24.20
23.60
23.60
23.60
-0.42%
179
0.39
Mar 03, 2026
24.30
24.30
23.70
23.70
23.70
-2.47%
320
0.66
Mar 02, 2026
25.00
25.20
24.20
24.30
24.30
-4.33%
842
1.77
Rows: