Dekuple (FR:DKUPL)
:DKUPL
Want to see FR:DKUPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
27.60
27.80
27.50
27.50
27.50
-1.08%
557
0.50
Jun 08, 2026
27.20
28.00
27.20
27.80
27.80
+1.46%
228
0.20
Jun 05, 2026
27.30
27.50
27.30
27.40
27.40
+1.11%
1,551
1.41
Jun 04, 2026
27.20
27.50
27.10
27.10
27.10
-0.73%
5,175
5.06
Jun 03, 2026
27.50
27.50
26.90
27.30
27.30
-0.36%
633
0.62
Jun 02, 2026
26.50
27.40
26.50
27.40
27.40
+3.01%
1,459
1.46
Jun 01, 2026
26.40
26.70
26.40
26.60
26.60
+0.38%
4,554
4.89
May 29, 2026
26.70
26.70
26.30
26.50
26.50
-0.75%
269
0.29
May 28, 2026
27.10
27.10
26.70
26.70
26.70
-0.74%
321
0.34
May 27, 2026
26.90
27.50
26.90
26.90
26.90
+0.75%
1,342
1.45
May 26, 2026
26.70
27.20
26.70
26.70
26.70
+0.38%
4,298
4.98
May 25, 2026
26.80
26.80
26.60
26.60
26.60
-0.75%
577
0.68
May 22, 2026
26.50
27.00
26.20
26.80
26.80
+1.52%
1,702
2.05
May 21, 2026
26.00
27.20
26.00
26.40
26.40
+2.33%
2,038
2.53
May 20, 2026
25.40
25.80
25.40
25.80
25.80
+1.57%
234
0.29
May 19, 2026
25.80
26.00
24.60
25.40
25.40
-0.78%
1,217
1.54
May 18, 2026
25.60
26.00
25.60
25.60
25.60
-1.54%
2,022
2.66
May 15, 2026
25.90
26.00
25.60
26.00
26.00
0.00%
772
1.01
May 14, 2026
25.50
26.00
25.50
26.00
26.00
+2.36%
3,131
4.33
May 13, 2026
25.40
25.60
25.40
25.40
25.40
+0.79%
425
0.59
May 12, 2026
25.50
25.50
24.80
25.20
25.20
-1.18%
3,727
5.57
May 11, 2026
25.30
25.50
25.20
25.50
25.50
+1.19%
427
0.64
May 08, 2026
25.50
25.50
25.20
25.20
25.20
-1.18%
528
0.79
May 07, 2026
25.30
25.60
25.20
25.50
25.50
+1.19%
557
0.82
May 06, 2026
25.40
25.60
25.20
25.20
25.20
-0.79%
397
0.59
May 05, 2026
25.50
25.60
25.30
25.40
25.40
-1.17%
2,603
3.95
May 04, 2026
25.90
26.30
25.50
25.70
25.70
+0.78%
3,662
6.04
May 01, 2026
25.50
25.70
25.50
25.50
25.50
0.00%
0
0.00
Apr 30, 2026
25.50
25.70
25.50
25.50
25.50
+0.79%
425
0.69
Apr 29, 2026
25.10
25.80
25.10
25.30
25.30
+0.40%
799
1.32
Apr 28, 2026
24.90
25.20
24.30
25.20
25.20
+1.20%
2,739
4.84
Apr 27, 2026
25.00
25.00
24.60
24.90
24.90
0.00%
5,286
10.92
Apr 24, 2026
25.20
25.20
24.60
24.90
24.90
-1.58%
369
0.77
Apr 23, 2026
25.30
25.60
25.00
25.30
25.30
0.00%
449
0.94
Apr 22, 2026
25.70
25.90
25.30
25.30
25.30
-0.78%
401
0.85
Apr 21, 2026
25.60
25.70
25.10
25.50
25.50
+0.79%
1,645
3.66
Apr 20, 2026
25.30
25.50
25.30
25.30
25.30
-0.39%
473
1.06
Apr 17, 2026
25.70
25.70
24.80
25.40
25.40
-1.17%
890
2.03
Apr 16, 2026
25.60
25.70
25.10
25.70
25.70
0.00%
605
1.40
Apr 15, 2026
25.70
25.70
24.70
25.70
25.70
0.00%
1,522
3.66
Apr 14, 2026
25.30
25.70
25.20
25.70
25.70
+1.58%
1,315
3.30
Apr 13, 2026
25.70
25.70
25.10
25.30
25.30
-1.56%
595
1.51
Apr 10, 2026
26.00
26.00
25.40
25.70
25.70
-1.91%
879
2.26
Apr 09, 2026
26.90
27.00
26.00
26.20
26.20
0.00%
1,843
4.98
Apr 08, 2026
24.70
26.20
24.10
26.20
26.20
+9.62%
3,217
9.72
Apr 07, 2026
23.80
24.00
23.40
23.90
23.90
+1.27%
175
0.49
Apr 06, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.70
24.00
23.60
23.60
23.60
0.00%
224
0.60
Apr 01, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
155
0.40
Rows: