Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
118.40
119.90
118.40
118.70
118.70
-0.42%
1,020,928
0.99
Mar 27, 2025
117.85
119.65
117.50
119.20
119.20
+0.34%
899,445
0.88
Mar 26, 2025
119.70
119.85
118.65
118.80
118.80
-0.42%
860,965
0.85
Mar 25, 2025
118.60
120.30
118.55
119.30
119.30
+0.76%
916,540
0.91
Mar 24, 2025
119.05
119.45
118.05
118.40
118.40
+0.13%
746,893
0.73
Mar 21, 2025
118.05
119.10
117.95
118.25
118.25
-0.50%
2,652,383
2.66
Mar 20, 2025
119.40
119.80
117.70
118.85
118.85
-0.75%
1,003,579
1.01
Mar 19, 2025
119.20
120.10
118.70
119.75
119.75
+0.29%
980,998
0.99
Mar 18, 2025
118.50
119.40
117.95
119.40
119.40
+0.97%
1,115,494
1.12
Mar 17, 2025
117.00
118.50
116.80
118.25
118.25
+0.81%
1,023,051
1.03
Mar 14, 2025
115.90
117.90
115.50
117.30
117.30
+1.08%
1,383,968
1.41
Mar 13, 2025
115.45
116.80
115.15
116.05
116.05
-0.09%
1,069,485
1.09
Mar 12, 2025
116.10
116.70
115.05
116.15
116.15
+1.35%
1,149,447
1.18
Mar 11, 2025
116.20
116.90
113.70
114.60
114.60
-1.21%
1,357,101
1.41
Mar 10, 2025
117.30
117.75
114.85
116.00
116.00
-0.85%
1,441,074
1.51
Mar 07, 2025
117.95
118.15
116.15
117.00
117.00
-1.56%
1,556,931
1.65
Mar 06, 2025
118.95
119.00
117.40
118.85
118.85
+1.24%
1,793,044
1.91
Mar 05, 2025
113.95
118.30
113.05
117.40
117.40
+5.06%
2,000,404
2.15
Mar 04, 2025
110.80
111.75
110.40
111.75
111.75
+0.09%
1,310,810
1.39
Mar 03, 2025
110.65
112.15
109.40
111.65
111.65
+0.50%
954,950
1.01
Feb 28, 2025
111.00
111.20
110.20
111.10
111.10
+0.50%
1,578,975
1.69
Feb 27, 2025
110.90
111.20
109.75
110.55
110.55
-0.23%
834,361
0.88
Feb 26, 2025
110.00
111.45
109.45
110.80
110.80
+1.23%
935,494
0.99
Feb 25, 2025
108.45
109.93
108.45
109.45
109.45
+0.14%
740,820
0.76
Feb 24, 2025
108.90
109.90
108.60
109.30
109.30
+0.69%
720,697
0.74
Feb 21, 2025
108.05
108.85
107.70
108.55
108.55
+0.32%
1,162,029
1.20
Feb 20, 2025
108.40
109.15
107.65
108.20
108.20
-0.28%
807,233
0.84
Feb 19, 2025
109.90
110.25
108.25
108.50
108.50
-1.45%
915,926
0.95
Feb 18, 2025
109.05
110.50
108.40
110.10
110.10
+0.82%
948,162
0.98
Feb 17, 2025
108.30
109.80
107.50
109.20
109.20
+0.78%
992,787
1.04
Feb 14, 2025
108.00
108.90
107.15
108.35
108.35
+0.32%
1,460,815
1.54
Feb 13, 2025
107.90
109.40
107.90
108.00
108.00
+0.89%
1,317,702
1.39
Feb 12, 2025
106.35
107.80
106.35
107.05
107.05
+0.23%
915,598
0.97
Feb 11, 2025
108.30
108.55
106.70
106.80
106.80
-1.29%
1,007,552
1.07
Feb 10, 2025
109.85
110.15
107.60
108.20
108.20
-1.50%
1,000,078
1.07
Feb 07, 2025
109.35
111.95
109.35
109.85
109.85
+2.42%
1,751,931
1.90
Feb 06, 2025
105.40
107.65
105.35
107.25
107.25
+1.76%
1,211,478
1.31
Feb 05, 2025
105.20
105.65
104.90
105.40
105.40
-0.24%
690,774
0.75
Feb 04, 2025
104.90
106.00
103.40
105.65
105.65
+1.44%
1,134,495
1.23
Feb 03, 2025
102.75
104.20
102.20
104.15
104.15
-0.33%
1,249,640
1.37
Jan 31, 2025
104.40
105.35
104.10
104.50
104.50
0.00%
933,481
1.02
Jan 30, 2025
103.15
104.80
102.90
104.50
104.50
+1.36%
573,312
0.62
Jan 29, 2025
104.30
104.60
102.85
103.10
103.10
-1.34%
817,714
0.88
Jan 28, 2025
103.65
105.10
103.40
104.50
104.50
+1.01%
944,934
1.02
Jan 27, 2025
102.20
104.20
102.10
103.45
103.45
+1.07%
906,511
0.96
Jan 24, 2025
104.00
104.60
101.95
102.35
102.35
-1.54%
890,901
0.94
Jan 23, 2025
103.15
104.05
103.05
103.95
103.95
+1.07%
824,928
0.87
Jan 22, 2025
103.00
103.45
102.40
102.85
102.85
-0.05%
934,156
0.99
Jan 21, 2025
102.85
103.10
102.25
102.90
102.90
-0.10%
587,074
0.62
Jan 20, 2025
102.80
103.50
102.10
103.00
103.00
+0.39%
576,250
0.61
Rows: