Vinci SA (FR:DG)
:DG
Want to see FR:DG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
130.50
131.00
128.15
128.80
128.80
-2.09%
895,594
0.97
May 07, 2026
133.05
134.35
131.55
131.55
131.55
-1.46%
774,004
0.83
May 06, 2026
130.75
134.35
130.70
133.50
133.50
+3.45%
881,934
0.92
May 05, 2026
126.50
129.25
126.35
129.05
129.05
+2.58%
828,722
0.86
May 04, 2026
129.00
129.35
124.95
125.80
125.80
-2.10%
920,949
0.96
May 01, 2026
128.50
128.90
124.30
128.50
128.50
0.00%
0
0.00
Apr 30, 2026
124.90
128.90
124.30
128.50
128.50
+1.86%
1,037,335
1.07
Apr 29, 2026
128.25
128.40
125.35
126.15
126.15
-1.87%
739,280
0.76
Apr 28, 2026
128.50
129.60
128.15
128.55
128.55
+0.63%
685,489
0.71
Apr 27, 2026
127.65
129.05
127.55
127.75
127.75
+0.12%
712,157
0.74
Apr 24, 2026
128.35
130.40
127.15
127.60
127.60
-2.63%
1,008,070
1.05
Apr 23, 2026
130.95
131.40
129.60
131.05
131.05
+0.23%
686,880
0.71
Apr 22, 2026
134.30
134.65
130.75
130.75
130.75
-2.17%
1,251,846
1.31
Apr 21, 2026
133.25
134.85
132.95
133.65
133.65
+0.60%
1,314,714
1.39
Apr 20, 2026
135.80
137.20
135.70
136.80
132.85
-0.51%
1,016,929
1.08
Apr 17, 2026
132.85
138.00
132.60
137.50
133.53
+2.15%
1,702,466
1.84
Apr 16, 2026
133.95
136.20
133.90
134.60
130.71
+0.52%
1,094,550
1.19
Apr 15, 2026
134.85
135.75
133.80
133.90
130.03
-1.11%
566,348
0.61
Apr 14, 2026
134.05
135.70
134.05
135.40
131.49
+0.67%
827,082
0.89
Apr 13, 2026
134.90
135.10
133.60
134.50
130.62
-0.85%
611,677
0.65
Apr 10, 2026
137.40
138.25
135.65
135.65
131.73
-0.91%
1,002,620
1.07
Apr 09, 2026
137.10
137.60
135.60
136.90
132.95
+0.40%
1,047,173
1.12
Apr 08, 2026
137.20
137.23
134.95
136.35
132.41
+4.40%
1,602,932
1.74
Apr 07, 2026
132.80
133.80
130.40
130.60
126.83
-0.76%
888,200
0.97
Apr 06, 2026
131.60
132.20
129.75
131.60
127.80
0.00%
0
0.00
Apr 03, 2026
131.60
132.20
129.75
131.60
127.80
0.00%
0
0.00
Apr 02, 2026
130.20
132.20
129.75
131.60
127.80
-0.75%
709,877
0.76
Apr 01, 2026
132.00
132.60
131.05
132.60
128.77
+3.31%
961,624
1.03
Mar 31, 2026
127.00
129.85
127.00
128.35
124.64
+1.42%
1,541,289
1.70
Mar 30, 2026
126.45
127.65
126.15
126.55
122.90
+0.36%
1,039,079
1.16
Mar 27, 2026
126.95
126.98
124.65
126.10
122.46
-0.79%
952,608
1.08
Mar 26, 2026
128.55
129.05
126.65
127.10
123.43
-1.32%
960,900
1.10
Mar 25, 2026
128.60
129.60
128.00
128.80
125.08
+1.14%
876,298
1.02
Mar 24, 2026
127.00
127.45
125.00
127.35
123.67
+0.55%
825,373
0.97
Mar 23, 2026
122.10
129.05
120.95
126.65
122.99
+2.18%
1,483,005
1.79
Mar 20, 2026
127.75
128.25
123.60
123.95
120.37
-1.74%
2,237,989
2.81
Mar 19, 2026
127.05
127.45
125.30
126.15
122.51
-2.21%
1,274,858
1.63
Mar 18, 2026
131.10
131.50
128.40
129.00
125.28
-1.15%
1,343,601
1.70
Mar 17, 2026
129.20
131.55
129.20
130.50
126.73
+0.93%
571,508
0.72
Mar 16, 2026
129.10
130.70
128.90
129.30
125.57
-0.04%
890,012
1.13
Mar 13, 2026
128.70
130.90
127.60
129.35
125.62
-0.46%
655,127
0.82
Mar 12, 2026
130.20
130.55
129.00
129.95
126.20
-0.54%
858,290
1.09
Mar 11, 2026
129.50
131.20
128.90
130.65
126.88
+0.35%
670,248
0.85
Mar 10, 2026
129.30
131.60
129.30
130.20
126.44
+2.24%
1,055,432
1.35
Mar 09, 2026
125.50
128.30
124.45
127.35
123.67
-1.28%
1,053,910
1.35
Mar 06, 2026
132.10
132.20
126.85
129.00
125.28
-2.05%
1,174,071
1.52
Mar 05, 2026
133.65
134.95
131.00
131.70
127.90
-1.83%
999,109
1.31
Mar 04, 2026
133.10
135.40
132.50
134.15
130.28
+0.68%
995,029
1.31
Mar 03, 2026
137.00
137.00
132.50
133.25
129.40
-3.72%
1,171,984
1.56
Mar 02, 2026
137.55
138.55
136.00
138.40
134.40
-1.67%
1,135,318
1.52
Rows: