Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
137.10
137.60
135.60
136.90
136.90
+0.40%
1,047,174
1.12
Apr 08, 2026
137.20
137.23
134.95
136.35
136.35
+4.40%
1,602,932
1.74
Apr 07, 2026
132.80
133.80
130.40
130.60
130.60
-0.76%
888,200
0.97
Apr 06, 2026
131.60
132.20
129.75
131.60
131.60
0.00%
0
0.00
Apr 03, 2026
131.60
132.20
129.75
131.60
131.60
0.00%
0
0.00
Apr 02, 2026
130.20
132.20
129.75
131.60
131.60
-0.75%
709,877
0.76
Apr 01, 2026
132.00
132.60
131.05
132.60
132.60
+3.31%
961,624
1.03
Mar 31, 2026
127.00
129.85
127.00
128.35
128.35
+1.42%
1,541,289
1.70
Mar 30, 2026
126.45
127.65
126.15
126.55
126.55
+0.36%
1,039,079
1.16
Mar 27, 2026
126.95
126.98
124.65
126.10
126.10
-0.79%
952,608
1.07
Mar 26, 2026
128.55
129.05
126.65
127.10
127.10
-1.32%
960,900
1.10
Mar 25, 2026
128.60
129.60
128.00
128.80
128.80
+1.14%
876,298
1.01
Mar 24, 2026
127.00
127.45
125.00
127.35
127.35
+0.55%
825,373
0.96
Mar 23, 2026
122.10
129.05
120.95
126.65
126.65
+2.18%
1,483,005
1.71
Mar 20, 2026
127.75
128.25
123.60
123.95
123.95
-1.74%
2,237,989
2.66
Mar 19, 2026
127.05
127.45
125.30
126.15
126.15
-2.21%
1,274,858
1.53
Mar 18, 2026
131.10
131.50
128.40
129.00
129.00
-1.15%
1,343,601
1.62
Mar 17, 2026
129.20
131.55
129.20
130.50
130.50
+0.93%
571,508
0.69
Mar 16, 2026
129.10
130.70
128.90
129.30
129.30
-0.04%
890,012
1.08
Mar 13, 2026
128.70
130.90
127.60
129.35
129.35
-0.46%
655,127
0.80
Mar 12, 2026
130.20
130.55
129.00
129.95
129.95
-0.54%
858,290
1.04
Mar 11, 2026
129.50
131.20
128.90
130.65
130.65
+0.35%
670,248
0.81
Mar 10, 2026
129.30
131.60
129.30
130.20
130.20
+2.24%
1,055,432
1.29
Mar 09, 2026
125.50
128.30
124.45
127.35
127.35
-1.28%
1,053,910
1.30
Mar 06, 2026
132.10
132.20
126.85
129.00
129.00
-2.05%
1,174,071
1.46
Mar 05, 2026
133.65
134.95
131.00
131.70
131.70
-1.83%
999,109
1.25
Mar 04, 2026
133.10
135.40
132.50
134.15
134.15
+0.68%
995,029
1.26
Mar 03, 2026
137.00
137.00
132.50
133.25
133.25
-3.72%
1,171,984
1.50
Mar 02, 2026
137.55
138.55
136.00
138.40
138.40
-1.67%
1,135,318
1.47
Feb 27, 2026
142.65
143.00
140.75
140.75
140.75
-1.12%
2,137,139
2.86
Feb 26, 2026
140.40
143.15
140.25
142.35
142.35
+0.35%
739,449
0.99
Feb 25, 2026
141.90
142.35
140.65
141.85
141.85
+0.07%
715,370
0.96
Feb 24, 2026
140.90
142.90
140.20
141.75
141.75
+0.60%
740,288
0.98
Feb 23, 2026
140.05
141.20
139.95
140.90
140.90
+0.57%
571,558
0.74
Feb 20, 2026
139.75
140.50
139.00
140.10
140.10
+0.47%
986,689
1.29
Feb 19, 2026
136.85
139.45
136.85
139.45
139.45
+1.23%
869,335
1.14
Feb 18, 2026
137.40
138.75
137.20
137.75
137.75
+0.29%
835,627
1.09
Feb 17, 2026
138.00
138.15
136.25
137.35
137.35
+1.52%
635,786
0.83
Feb 16, 2026
135.30
137.15
134.75
136.65
136.65
+1.00%
520,150
0.68
Feb 13, 2026
133.40
135.35
133.30
135.30
135.30
+0.97%
804,753
1.05
Feb 12, 2026
134.60
135.10
132.95
134.00
134.00
+0.34%
585,536
0.76
Feb 11, 2026
133.00
134.40
132.50
133.55
133.55
+0.45%
950,775
1.25
Feb 10, 2026
132.70
133.15
132.05
132.95
132.95
-0.11%
707,912
0.94
Feb 09, 2026
133.65
133.70
131.45
133.10
133.10
-0.82%
958,706
1.28
Feb 06, 2026
127.70
134.75
127.50
134.20
134.20
+9.91%
2,733,298
3.81
Feb 05, 2026
123.60
124.28
121.30
122.10
122.10
-1.73%
1,005,325
1.42
Feb 04, 2026
122.45
124.95
122.40
124.25
124.25
+1.39%
881,110
1.25
Feb 03, 2026
121.95
123.00
121.15
122.55
122.55
+0.66%
761,383
1.08
Feb 02, 2026
120.80
122.95
120.65
121.75
121.75
+0.50%
627,865
0.89
Jan 30, 2026
120.70
121.90
120.40
121.15
121.15
+0.87%
793,165
1.12
Rows: