Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
131.10
131.50
128.40
129.00
129.00
-1.15%
1,343,601
1.62
Mar 17, 2026
129.20
131.55
129.20
130.50
130.50
+0.93%
571,508
0.69
Mar 16, 2026
129.10
130.70
128.90
129.30
129.30
-0.04%
890,012
1.08
Mar 13, 2026
128.70
130.90
127.60
129.35
129.35
-0.46%
655,127
0.80
Mar 12, 2026
130.20
130.55
129.00
129.95
129.95
-0.54%
858,290
1.04
Mar 11, 2026
129.50
131.20
128.90
130.65
130.65
+0.35%
670,248
0.81
Mar 10, 2026
129.30
131.60
129.30
130.20
130.20
+2.24%
1,055,432
1.29
Mar 09, 2026
125.50
128.30
124.45
127.35
127.35
-1.28%
1,053,910
1.30
Mar 06, 2026
132.10
132.20
126.85
129.00
129.00
-2.05%
1,174,071
1.46
Mar 05, 2026
133.65
134.95
131.00
131.70
131.70
-1.83%
999,109
1.25
Mar 04, 2026
133.10
135.40
132.50
134.15
134.15
+0.68%
995,029
1.26
Mar 03, 2026
137.00
137.00
132.50
133.25
133.25
-3.72%
1,171,984
1.50
Mar 02, 2026
137.55
138.55
136.00
138.40
138.40
-1.67%
1,135,318
1.47
Feb 27, 2026
142.65
143.00
140.75
140.75
140.75
-1.12%
2,137,139
2.86
Feb 26, 2026
140.40
143.15
140.25
142.35
142.35
+0.35%
739,449
0.99
Feb 25, 2026
141.90
142.35
140.65
141.85
141.85
+0.07%
715,370
0.96
Feb 24, 2026
140.90
142.90
140.20
141.75
141.75
+0.60%
740,288
0.98
Feb 23, 2026
140.05
141.20
139.95
140.90
140.90
+0.57%
571,558
0.74
Feb 20, 2026
139.75
140.50
139.00
140.10
140.10
+0.47%
986,689
1.29
Feb 19, 2026
136.85
139.45
136.85
139.45
139.45
+1.23%
869,335
1.14
Feb 18, 2026
137.40
138.75
137.20
137.75
137.75
+0.29%
835,627
1.09
Feb 17, 2026
138.00
138.15
136.25
137.35
137.35
+1.52%
635,786
0.83
Feb 16, 2026
135.30
137.15
134.75
136.65
136.65
+1.00%
520,150
0.68
Feb 13, 2026
133.40
135.35
133.30
135.30
135.30
+0.97%
804,753
1.05
Feb 12, 2026
134.60
135.10
132.95
134.00
134.00
+0.34%
585,536
0.76
Feb 11, 2026
133.00
134.40
132.50
133.55
133.55
+0.45%
950,775
1.25
Feb 10, 2026
132.70
133.15
132.05
132.95
132.95
-0.11%
707,912
0.94
Feb 09, 2026
133.65
133.70
131.45
133.10
133.10
-0.82%
958,706
1.28
Feb 06, 2026
127.70
134.75
127.50
134.20
134.20
+9.91%
2,733,298
3.81
Feb 05, 2026
123.60
124.28
121.30
122.10
122.10
-1.73%
1,005,325
1.42
Feb 04, 2026
122.45
124.95
122.40
124.25
124.25
+1.39%
881,110
1.25
Feb 03, 2026
121.95
123.00
121.15
122.55
122.55
+0.66%
761,383
1.08
Feb 02, 2026
120.80
122.95
120.65
121.75
121.75
+0.50%
627,865
0.89
Jan 30, 2026
120.70
121.90
120.40
121.15
121.15
+0.87%
793,165
1.12
Jan 29, 2026
119.70
121.10
119.40
120.10
120.10
+0.33%
748,512
1.06
Jan 28, 2026
118.50
119.90
118.05
119.70
119.70
+0.80%
662,333
0.93
Jan 27, 2026
117.60
119.25
117.55
118.75
118.75
+1.37%
654,024
0.91
Jan 26, 2026
117.80
117.90
116.65
117.15
117.15
-0.34%
581,362
0.80
Jan 23, 2026
117.40
117.70
116.35
117.55
117.55
0.00%
691,655
0.96
Jan 22, 2026
116.45
118.35
116.20
117.55
117.55
+2.40%
806,782
1.11
Jan 21, 2026
115.30
116.15
114.70
114.80
114.80
+0.04%
777,233
1.08
Jan 20, 2026
115.20
115.40
113.95
114.75
114.75
-1.16%
869,003
1.21
Jan 19, 2026
116.45
117.00
115.75
116.10
116.10
-1.15%
715,437
0.99
Jan 16, 2026
116.15
117.45
115.85
117.45
117.45
+1.03%
900,609
1.25
Jan 15, 2026
116.40
116.95
114.80
116.25
116.25
-0.43%
1,270,749
1.77
Jan 14, 2026
116.50
117.85
115.90
116.75
116.75
+0.17%
836,370
1.16
Jan 13, 2026
119.55
119.95
116.55
116.55
116.55
-4.51%
1,168,660
1.64
Jan 12, 2026
121.05
122.60
119.80
122.05
122.05
+0.87%
535,845
0.75
Jan 09, 2026
123.70
123.75
120.45
121.00
121.00
-2.22%
800,718
1.12
Jan 08, 2026
123.80
124.35
123.30
123.75
123.75
-0.40%
599,667
0.83
Rows: