Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
121.05
122.60
119.80
122.05
122.05
+0.87%
535,845
0.75
Jan 09, 2026
123.70
123.75
120.45
121.00
121.00
-2.22%
800,718
1.12
Jan 08, 2026
123.80
124.35
123.30
123.75
123.75
-0.40%
599,667
0.83
Jan 07, 2026
121.60
124.75
121.00
124.25
124.25
+3.20%
898,222
1.23
Jan 06, 2026
121.70
121.90
120.20
120.40
120.40
-0.74%
589,511
0.80
Jan 05, 2026
121.85
122.00
119.60
121.30
121.30
+0.12%
714,013
0.96
Jan 02, 2026
119.05
121.45
118.85
121.15
121.15
+0.92%
453,244
0.61
Dec 31, 2025
120.10
120.15
119.25
120.05
120.05
-0.33%
188,091
0.25
Dec 30, 2025
119.45
120.70
119.35
120.45
120.45
+0.46%
401,712
0.52
Dec 29, 2025
120.10
120.35
119.45
119.90
119.90
+0.21%
480,130
0.62
Dec 24, 2025
119.65
120.20
119.60
119.65
119.65
-0.13%
83,914
0.11
Dec 23, 2025
120.00
120.15
119.25
119.80
119.80
-0.08%
362,952
0.46
Dec 22, 2025
119.45
119.90
118.80
119.90
119.90
+0.08%
366,367
0.46
Dec 19, 2025
120.60
120.70
119.00
119.80
119.80
-0.37%
1,705,921
2.20
Dec 18, 2025
119.75
120.45
119.45
120.25
120.25
+0.42%
658,821
0.85
Dec 17, 2025
119.70
120.25
119.40
119.75
119.75
-0.58%
758,310
0.96
Dec 16, 2025
120.05
120.80
119.45
120.45
120.45
+0.25%
1,074,294
1.37
Dec 15, 2025
120.10
120.50
119.55
120.15
120.15
+0.71%
589,289
0.75
Dec 12, 2025
120.45
120.50
119.30
119.30
119.30
-0.42%
557,294
0.71
Dec 11, 2025
117.25
119.80
117.25
119.80
119.80
+2.74%
711,112
0.90
Dec 10, 2025
118.75
119.00
116.60
116.60
116.60
-3.12%
1,089,761
1.40
Dec 09, 2025
121.25
121.50
120.30
120.35
120.35
-0.50%
552,532
0.71
Dec 08, 2025
120.65
121.90
120.30
120.95
120.95
+0.29%
408,775
0.52
Dec 05, 2025
120.25
120.90
119.45
120.60
120.60
+0.92%
750,498
0.96
Dec 04, 2025
119.40
119.85
118.75
119.50
119.50
+0.08%
711,611
0.91
Dec 03, 2025
121.00
121.15
119.10
119.40
119.40
-2.01%
751,265
0.96
Dec 02, 2025
121.80
123.10
121.15
121.85
121.85
-0.57%
577,975
0.73
Dec 01, 2025
121.95
122.70
121.50
122.55
122.55
+0.25%
608,644
0.76
Nov 28, 2025
122.20
122.50
121.45
122.25
122.25
-0.04%
543,736
0.67
Nov 27, 2025
121.80
122.80
121.65
122.30
122.30
+0.20%
397,935
0.49
Nov 26, 2025
121.85
122.05
120.25
122.05
122.05
+0.87%
566,763
0.69
Nov 25, 2025
119.85
121.65
118.85
121.00
121.00
+1.34%
854,662
1.03
Nov 24, 2025
120.35
120.50
119.10
119.40
119.40
+0.17%
1,366,407
1.65
Nov 21, 2025
116.25
119.45
116.00
119.20
119.20
+2.05%
1,327,995
1.53
Nov 20, 2025
118.35
118.95
115.55
116.80
116.80
-0.89%
892,463
1.02
Nov 19, 2025
117.00
118.80
115.40
117.85
117.85
+0.99%
731,245
0.84
Nov 18, 2025
117.50
117.65
116.35
116.70
116.70
-1.52%
836,216
0.97
Nov 17, 2025
119.45
119.95
118.35
118.50
118.50
-0.84%
648,308
0.75
Nov 14, 2025
119.60
120.60
118.70
119.50
119.50
-0.91%
744,799
0.86
Nov 13, 2025
120.35
121.05
120.15
120.60
120.60
+0.58%
727,362
0.85
Nov 12, 2025
118.75
120.35
118.55
119.90
119.90
+1.27%
650,832
0.76
Nov 11, 2025
117.80
118.70
117.30
118.40
118.40
+1.24%
406,538
0.47
Nov 10, 2025
117.40
117.50
115.95
116.95
116.95
+1.17%
509,671
0.59
Nov 07, 2025
116.45
116.80
114.90
115.60
115.60
-0.73%
560,374
0.65
Nov 06, 2025
117.05
117.30
116.30
116.45
116.45
-0.60%
672,335
0.78
Nov 05, 2025
116.45
117.65
116.20
117.15
117.15
+0.82%
537,014
0.62
Nov 04, 2025
114.20
116.40
113.80
116.20
116.20
+0.65%
695,446
0.80
Nov 03, 2025
115.75
115.95
115.15
115.45
115.45
-0.39%
573,210
0.66
Oct 31, 2025
115.80
116.40
115.35
115.90
115.90
-0.43%
791,073
0.91
Oct 30, 2025
116.50
116.80
115.65
116.40
116.40
+0.22%
776,004
0.89
Rows: