Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Nov 20, 2025
118.35
118.95
115.55
116.80
116.80
-0.89%
892,463
1.02
Nov 19, 2025
117.00
118.80
115.40
117.85
117.85
+0.99%
731,245
0.84
Nov 18, 2025
117.50
117.65
116.35
116.70
116.70
-1.52%
836,216
0.97
Nov 17, 2025
119.45
119.95
118.35
118.50
118.50
-0.84%
648,308
0.75
Nov 14, 2025
119.60
120.60
118.70
119.50
119.50
-0.91%
744,799
0.86
Nov 13, 2025
120.35
121.05
120.15
120.60
120.60
+0.58%
727,362
0.85
Nov 12, 2025
118.75
120.35
118.55
119.90
119.90
+1.27%
650,832
0.76
Nov 11, 2025
117.80
118.70
117.30
118.40
118.40
+1.24%
406,538
0.47
Nov 10, 2025
117.40
117.50
115.95
116.95
116.95
+1.17%
509,671
0.59
Nov 07, 2025
116.45
116.80
114.90
115.60
115.60
-0.73%
560,374
0.65
Nov 06, 2025
117.05
117.30
116.30
116.45
116.45
-0.60%
672,335
0.78
Nov 05, 2025
116.45
117.65
116.20
117.15
117.15
+0.82%
537,014
0.62
Nov 04, 2025
114.20
116.40
113.80
116.20
116.20
+0.65%
695,446
0.80
Nov 03, 2025
115.75
115.95
115.15
115.45
115.45
-0.39%
573,210
0.66
Oct 31, 2025
115.80
116.40
115.35
115.90
115.90
-0.43%
791,073
0.91
Oct 30, 2025
116.50
116.80
115.65
116.40
116.40
+0.22%
776,004
0.89
Oct 29, 2025
117.40
117.85
115.95
116.15
116.15
-1.06%
850,721
0.97
Oct 28, 2025
119.55
119.65
117.20
117.40
117.40
-2.17%
1,075,004
1.22
Oct 27, 2025
120.40
120.70
118.80
120.00
120.00
-0.33%
802,196
0.91
Oct 24, 2025
123.15
123.35
118.35
120.40
120.40
-1.99%
1,048,164
1.20
Oct 23, 2025
121.70
122.95
121.10
122.85
122.85
+0.53%
637,572
0.73
Oct 22, 2025
121.75
122.35
121.20
122.20
122.20
+1.12%
899,439
1.03
Oct 21, 2025
121.15
121.35
120.35
120.85
120.85
-0.49%
521,977
0.59
Oct 20, 2025
121.55
121.70
119.90
121.45
121.45
+0.04%
624,743
0.71
Oct 17, 2025
120.05
122.15
119.75
121.40
121.40
-0.33%
944,278
1.07
Oct 16, 2025
120.05
121.80
119.20
121.80
121.80
+1.16%
948,575
1.08
Oct 15, 2025
121.40
121.80
120.25
120.40
120.40
+0.80%
988,619
1.13
Oct 14, 2025
116.00
120.10
116.00
119.45
119.45
+1.83%
1,191,471
1.37
Oct 13, 2025
118.35
119.10
117.10
118.35
117.30
+1.67%
679,392
0.78
Oct 10, 2025
118.10
119.25
117.40
117.45
116.41
+0.04%
731,976
0.84
Oct 09, 2025
117.50
119.05
117.45
118.45
117.40
+2.19%
781,991
0.89
Oct 08, 2025
115.65
117.80
115.30
116.95
115.91
+2.07%
1,142,265
1.31
Oct 07, 2025
115.70
115.90
113.95
115.60
114.57
+0.90%
1,015,480
1.17
Oct 06, 2025
115.00
116.85
113.50
115.60
114.57
-1.11%
1,437,494
1.67
Oct 03, 2025
119.20
119.25
117.15
117.95
116.90
+0.47%
912,672
1.06
Oct 02, 2025
118.60
118.85
117.45
118.45
117.40
+0.94%
663,901
0.77
Oct 01, 2025
117.90
118.65
117.15
118.40
117.35
+1.28%
869,830
1.02
Sep 30, 2025
117.00
117.95
116.20
117.95
116.90
+2.33%
942,009
1.11
Sep 29, 2025
117.15
117.20
115.85
116.30
115.27
+0.51%
701,926
0.83
Sep 26, 2025
116.20
116.90
116.05
116.75
115.71
+2.21%
595,779
0.70
Sep 25, 2025
115.15
115.60
114.30
115.25
114.23
+0.63%
780,359
0.91
Sep 24, 2025
117.35
117.65
114.85
115.55
114.52
-0.48%
898,239
1.05
Sep 23, 2025
117.55
118.20
117.15
117.15
116.11
+1.07%
640,148
0.75
Sep 22, 2025
117.05
117.30
116.15
116.95
115.91
+0.34%
556,507
0.64
Sep 19, 2025
118.00
118.50
117.35
117.60
116.56
+1.20%
1,573,790
1.84
Sep 18, 2025
117.05
118.30
116.50
117.25
116.21
+1.63%
664,096
0.77
Sep 17, 2025
117.90
117.90
116.25
116.40
115.37
-0.35%
781,352
0.88
Sep 16, 2025
119.60
119.85
117.55
117.85
116.80
-0.54%
883,509
1.00
Sep 15, 2025
119.00
120.50
118.70
119.55
118.49
+1.79%
649,481
0.73
Sep 12, 2025
118.50
119.00
117.60
118.50
117.45
+0.81%
530,237
0.59
Rows: