Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
127.00
127.30
126.25
126.60
126.60
-0.24%
827,225
0.68
Jun 05, 2025
126.85
127.85
126.20
126.90
126.90
-0.28%
814,018
0.66
Jun 04, 2025
128.00
128.00
126.30
127.25
127.25
-0.20%
890,827
0.72
Jun 03, 2025
128.10
128.30
126.90
127.50
127.50
-0.23%
788,134
0.63
Jun 02, 2025
125.95
127.85
125.85
127.80
127.80
+1.55%
931,422
0.74
May 30, 2025
128.55
129.15
125.85
125.85
125.85
-1.60%
3,385,533
2.78
May 29, 2025
128.65
129.10
127.90
127.90
127.90
-0.23%
504,267
0.41
May 28, 2025
128.10
128.75
127.70
128.20
128.20
-0.27%
920,405
0.75
May 27, 2025
129.15
129.65
128.55
128.55
128.55
-0.62%
788,252
0.65
May 26, 2025
129.45
130.10
128.95
129.35
129.35
+0.66%
581,245
0.47
May 23, 2025
129.30
129.55
126.70
128.50
128.50
-0.70%
1,017,326
0.83
May 22, 2025
129.45
129.70
128.15
129.40
129.40
+0.04%
852,650
0.69
May 21, 2025
128.80
129.40
128.20
129.35
129.35
+0.43%
807,745
0.66
May 20, 2025
127.55
129.00
127.55
128.80
128.80
+0.98%
949,803
0.77
May 19, 2025
127.25
127.55
126.40
127.55
127.55
+0.24%
627,646
0.50
May 16, 2025
126.05
127.25
125.80
127.25
127.25
+0.83%
838,569
0.67
May 15, 2025
124.35
126.25
123.95
126.20
126.20
+1.77%
809,818
0.65
May 14, 2025
123.15
124.70
123.00
124.00
124.00
+0.73%
871,466
0.69
May 13, 2025
123.85
124.05
122.35
123.10
123.10
-0.44%
925,939
0.74
May 12, 2025
126.65
127.65
122.80
123.65
123.65
-1.83%
1,289,929
1.02
May 09, 2025
126.15
126.75
125.45
125.95
125.95
+0.28%
831,206
0.65
May 08, 2025
125.75
126.20
124.95
125.60
125.60
0.00%
1,127,054
0.89
May 07, 2025
126.15
126.30
124.70
125.60
125.60
-0.20%
977,698
0.77
May 06, 2025
125.40
126.00
124.40
125.85
125.85
+0.44%
1,078,932
0.85
May 05, 2025
125.30
125.75
124.65
125.30
125.30
-0.20%
628,465
0.49
May 02, 2025
124.80
125.90
124.20
125.55
125.55
+2.41%
1,263,423
1.00
Apr 30, 2025
122.55
123.20
122.10
122.60
122.60
+0.49%
1,958,867
1.58
Apr 29, 2025
121.60
122.90
121.50
122.00
122.00
+0.83%
1,294,728
1.05
Apr 28, 2025
121.10
122.75
120.85
121.00
121.00
+0.12%
1,157,430
0.94
Apr 25, 2025
120.00
121.30
118.80
120.85
120.85
+0.37%
1,293,196
1.05
Apr 24, 2025
119.20
120.40
119.20
120.40
120.40
+0.75%
909,085
0.74
Apr 23, 2025
119.35
119.85
117.50
119.50
119.50
+1.36%
1,634,038
1.34
Apr 22, 2025
117.10
118.35
116.40
117.90
117.90
+1.64%
1,245,093
1.03
Apr 17, 2025
118.65
119.90
118.15
119.70
116.00
+2.93%
997,032
0.83
Apr 16, 2025
118.00
120.10
117.60
120.00
116.29
+4.81%
1,368,609
1.15
Apr 15, 2025
115.15
118.30
115.15
118.15
114.50
+5.33%
1,338,936
1.13
Apr 14, 2025
114.70
116.30
114.20
115.75
112.17
+5.47%
1,233,470
1.04
Apr 11, 2025
113.35
114.05
110.80
113.25
109.75
+4.48%
1,387,932
1.18
Apr 10, 2025
113.05
113.90
111.35
111.85
108.39
+7.07%
1,649,531
1.42
Apr 09, 2025
107.75
109.45
105.90
107.80
104.47
+1.50%
1,517,640
1.32
Apr 08, 2025
108.20
110.60
106.45
109.60
106.21
+5.70%
1,602,217
1.41
Apr 07, 2025
107.00
112.45
104.00
107.00
103.69
-1.68%
3,913,029
3.61
Apr 04, 2025
116.85
117.15
111.75
112.30
108.83
-1.59%
2,550,448
2.40
Apr 03, 2025
117.60
118.15
116.55
117.75
114.11
+2.75%
1,476,393
1.40
Apr 02, 2025
117.05
118.35
117.05
118.25
114.59
+3.85%
887,368
0.84
Apr 01, 2025
116.10
117.60
116.00
117.50
113.87
+4.25%
787,822
0.75
Mar 31, 2025
117.90
118.20
115.95
116.30
112.71
+1.10%
1,148,324
1.11
Mar 28, 2025
118.40
119.90
118.40
118.70
115.03
+2.76%
1,020,928
0.99
Mar 27, 2025
117.85
119.65
117.50
119.20
115.52
+3.54%
899,445
0.88
Mar 26, 2025
119.70
119.85
118.65
118.80
115.13
+2.76%
860,965
0.85
Rows: