Education
About Us
Working with TipRanks
Follow Us
Vinci SA (FR:DG)
:DG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
120.10
120.50
119.55
120.15
120.15
+0.71%
589,289
0.75
Dec 12, 2025
120.45
120.50
119.30
119.30
119.30
-0.42%
557,294
0.71
Dec 11, 2025
117.25
119.80
117.25
119.80
119.80
+2.74%
711,112
0.90
Dec 10, 2025
118.75
119.00
116.60
116.60
116.60
-3.12%
1,089,761
1.40
Dec 09, 2025
121.25
121.50
120.30
120.35
120.35
-0.50%
552,532
0.71
Dec 08, 2025
120.65
121.90
120.30
120.95
120.95
+0.29%
408,775
0.52
Dec 05, 2025
120.25
120.90
119.45
120.60
120.60
+0.92%
750,498
0.96
Dec 04, 2025
119.40
119.85
118.75
119.50
119.50
+0.08%
711,611
0.91
Dec 03, 2025
121.00
121.15
119.10
119.40
119.40
-2.01%
751,265
0.96
Dec 02, 2025
121.80
123.10
121.15
121.85
121.85
-0.57%
577,975
0.73
Dec 01, 2025
121.95
122.70
121.50
122.55
122.55
+0.25%
608,644
0.76
Nov 28, 2025
122.20
122.50
121.45
122.25
122.25
-0.04%
543,736
0.67
Nov 27, 2025
121.80
122.80
121.65
122.30
122.30
+0.20%
397,935
0.49
Nov 26, 2025
121.85
122.05
120.25
122.05
122.05
+0.87%
566,763
0.69
Nov 25, 2025
119.85
121.65
118.85
121.00
121.00
+1.34%
854,662
1.03
Nov 24, 2025
120.35
120.50
119.10
119.40
119.40
+0.17%
1,366,407
1.65
Nov 21, 2025
116.25
119.45
116.00
119.20
119.20
+2.05%
1,327,995
1.53
Nov 20, 2025
118.35
118.95
115.55
116.80
116.80
-0.89%
892,463
1.02
Nov 19, 2025
117.00
118.80
115.40
117.85
117.85
+0.99%
731,245
0.84
Nov 18, 2025
117.50
117.65
116.35
116.70
116.70
-1.52%
836,216
0.97
Nov 17, 2025
119.45
119.95
118.35
118.50
118.50
-0.84%
648,308
0.75
Nov 14, 2025
119.60
120.60
118.70
119.50
119.50
-0.91%
744,799
0.86
Nov 13, 2025
120.35
121.05
120.15
120.60
120.60
+0.58%
727,362
0.85
Nov 12, 2025
118.75
120.35
118.55
119.90
119.90
+1.27%
650,832
0.76
Nov 11, 2025
117.80
118.70
117.30
118.40
118.40
+1.24%
406,538
0.47
Nov 10, 2025
117.40
117.50
115.95
116.95
116.95
+1.17%
509,671
0.59
Nov 07, 2025
116.45
116.80
114.90
115.60
115.60
-0.73%
560,374
0.65
Nov 06, 2025
117.05
117.30
116.30
116.45
116.45
-0.60%
672,335
0.78
Nov 05, 2025
116.45
117.65
116.20
117.15
117.15
+0.82%
537,014
0.62
Nov 04, 2025
114.20
116.40
113.80
116.20
116.20
+0.65%
695,446
0.80
Nov 03, 2025
115.75
115.95
115.15
115.45
115.45
-0.39%
573,210
0.66
Oct 31, 2025
115.80
116.40
115.35
115.90
115.90
-0.43%
791,073
0.91
Oct 30, 2025
116.50
116.80
115.65
116.40
116.40
+0.22%
776,004
0.89
Oct 29, 2025
117.40
117.85
115.95
116.15
116.15
-1.06%
850,721
0.97
Oct 28, 2025
119.55
119.65
117.20
117.40
117.40
-2.17%
1,075,004
1.22
Oct 27, 2025
120.40
120.70
118.80
120.00
120.00
-0.33%
802,196
0.91
Oct 24, 2025
123.15
123.35
118.35
120.40
120.40
-1.99%
1,048,164
1.20
Oct 23, 2025
121.70
122.95
121.10
122.85
122.85
+0.53%
637,572
0.73
Oct 22, 2025
121.75
122.35
121.20
122.20
122.20
+1.12%
899,439
1.03
Oct 21, 2025
121.15
121.35
120.35
120.85
120.85
-0.49%
521,977
0.59
Oct 20, 2025
121.55
121.70
119.90
121.45
121.45
+0.04%
624,743
0.71
Oct 17, 2025
120.05
122.15
119.75
121.40
121.40
-0.33%
944,278
1.07
Oct 16, 2025
120.05
121.80
119.20
121.80
121.80
+1.16%
948,575
1.08
Oct 15, 2025
121.40
121.80
120.25
120.40
120.40
+0.80%
988,619
1.13
Oct 14, 2025
116.00
120.10
116.00
119.45
119.45
+1.83%
1,191,471
1.37
Oct 13, 2025
118.35
119.10
117.10
118.35
117.30
+1.67%
679,392
0.78
Oct 10, 2025
118.10
119.25
117.40
117.45
116.41
+0.04%
731,976
0.84
Oct 09, 2025
117.50
119.05
117.45
118.45
117.40
+2.19%
781,991
0.89
Oct 08, 2025
115.65
117.80
115.30
116.95
115.91
+2.07%
1,142,265
1.31
Oct 07, 2025
115.70
115.90
113.95
115.60
114.57
+0.90%
1,015,480
1.17
Rows: