Education
About Us
Working with TipRanks
Follow Us
Deezer SA (FR:DEEZR)
:DEEZR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.13
1.14
1.12
1.13
1.13
+0.44%
1,251
0.07
Jan 08, 2026
1.13
1.15
1.13
1.13
1.13
-1.32%
3,709
0.20
Jan 07, 2026
1.14
1.14
1.10
1.14
1.14
-0.87%
9,755
0.51
Jan 06, 2026
1.13
1.16
1.12
1.15
1.15
+1.32%
6,938
0.36
Jan 05, 2026
1.16
1.17
1.12
1.14
1.14
-0.87%
13,715
0.72
Jan 02, 2026
1.14
1.15
1.14
1.15
1.15
+0.44%
3,097
0.16
Jan 01, 2026
1.14
1.17
1.14
1.14
1.14
0.00%
0
0.00
Dec 31, 2025
1.15
1.17
1.14
1.14
1.14
-0.87%
4,618
0.23
Dec 30, 2025
1.16
1.18
1.15
1.15
1.15
0.00%
14,999
0.76
Dec 29, 2025
1.15
1.18
1.14
1.15
1.15
0.00%
17,940
0.91
Dec 26, 2025
1.15
1.15
1.07
1.15
1.15
0.00%
0
0.00
Dec 25, 2025
1.15
1.15
1.07
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.10
1.15
1.07
1.15
1.15
+5.02%
22,190
1.12
Dec 23, 2025
1.01
1.11
1.01
1.10
1.10
+7.35%
43,351
2.24
Dec 22, 2025
1.02
1.03
1.00
1.02
1.02
+0.99%
4,996
0.26
Dec 19, 2025
1.00
1.02
0.98
1.01
1.01
+2.02%
9,371
0.49
Dec 18, 2025
1.03
1.03
0.98
0.99
0.99
-3.88%
14,171
0.74
Dec 17, 2025
1.03
1.04
1.02
1.03
1.03
+0.49%
5,013
0.26
Dec 16, 2025
1.03
1.04
1.02
1.03
1.03
-0.97%
943
0.05
Dec 15, 2025
1.07
1.07
1.01
1.04
1.04
-1.90%
10,133
0.52
Dec 12, 2025
1.04
1.06
1.03
1.06
1.06
+1.93%
3,754
0.19
Dec 11, 2025
1.02
1.04
1.01
1.04
1.04
+2.99%
4,059
0.21
Dec 10, 2025
1.02
1.02
1.00
1.01
1.01
-0.50%
3,021
0.15
Dec 09, 2025
1.01
1.02
0.99
1.01
1.01
0.00%
7,068
0.36
Dec 08, 2025
1.03
1.04
1.01
1.01
1.01
-1.46%
4,550
0.23
Dec 05, 2025
1.01
1.03
1.01
1.03
1.03
+1.99%
3,399
0.17
Dec 04, 2025
1.08
1.10
1.00
1.01
1.01
-4.29%
40,679
2.12
Dec 03, 2025
1.03
1.12
1.03
1.05
1.05
+2.44%
30,714
1.63
Dec 02, 2025
1.06
1.06
1.03
1.03
1.03
-2.38%
4,695
0.25
Dec 01, 2025
1.10
1.10
1.05
1.05
1.05
-3.67%
15,858
0.85
Nov 28, 2025
1.11
1.17
1.09
1.09
1.09
-5.22%
19,858
1.08
Nov 27, 2025
0.95
1.26
0.95
1.15
1.15
+20.80%
263,986
18.36
Nov 26, 2025
0.99
0.99
0.94
0.95
0.95
-3.45%
16,227
1.15
Nov 25, 2025
0.95
1.00
0.90
0.99
0.99
+3.79%
65,508
4.98
Nov 24, 2025
0.95
0.97
0.95
0.95
0.95
-0.84%
4,640
0.35
Nov 21, 2025
0.98
0.98
0.94
0.96
0.96
-1.64%
5,117
0.39
Nov 20, 2025
1.00
1.00
0.95
0.97
0.97
-2.60%
27,625
2.15
Nov 19, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
4,128
0.32
Nov 18, 2025
1.01
1.06
1.00
1.00
1.00
-0.50%
53,488
4.39
Nov 17, 2025
1.00
1.02
1.00
1.01
1.01
0.00%
1,999
0.16
Nov 14, 2025
1.03
1.03
1.00
1.01
1.01
-1.47%
11,068
0.88
Nov 13, 2025
1.02
1.05
1.01
1.02
1.02
+1.49%
20,311
1.58
Nov 12, 2025
1.03
1.03
1.01
1.01
1.01
-1.47%
3,656
0.28
Nov 11, 2025
1.03
1.03
1.01
1.02
1.02
+0.49%
11,209
0.87
Nov 10, 2025
1.02
1.02
1.01
1.02
1.02
+0.50%
5,569
0.43
Nov 07, 2025
1.01
1.03
1.01
1.01
1.01
-0.49%
892
0.07
Nov 06, 2025
1.00
1.02
1.00
1.02
1.02
+0.50%
9,608
0.73
Nov 05, 2025
1.00
1.02
0.99
1.01
1.01
+1.00%
18,405
1.40
Nov 04, 2025
1.04
1.04
1.00
1.00
1.00
-2.44%
13,762
1.05
Nov 03, 2025
1.04
1.04
1.03
1.03
1.03
0.00%
5,593
0.43
Rows: