Education
About Us
Working with TipRanks
Follow Us
Deezer SA (FR:DEEZR)
:DEEZR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.39
1.20
1.35
1.35
+13.98%
228,156
14.81
Mar 19, 2026
1.16
1.26
1.15
1.18
1.18
+7.27%
437,273
51.17
Mar 18, 2026
1.11
1.12
1.10
1.10
1.10
-1.79%
2,708
0.31
Mar 17, 2026
1.10
1.12
1.10
1.12
1.12
+0.90%
13,784
1.59
Mar 16, 2026
1.10
1.11
1.08
1.11
1.11
0.00%
25,636
3.08
Mar 13, 2026
1.11
1.11
1.10
1.11
1.11
+0.91%
1,672
0.20
Mar 12, 2026
1.10
1.11
1.10
1.10
1.10
-0.90%
4,012
0.48
Mar 11, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
6,293
0.75
Mar 10, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
8,583
1.03
Mar 09, 2026
1.09
1.11
1.09
1.10
1.10
0.00%
7,201
0.87
Mar 06, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
7,476
0.91
Mar 05, 2026
1.10
1.11
1.10
1.10
1.10
-1.35%
8,321
1.02
Mar 04, 2026
1.11
1.12
1.10
1.12
1.12
+1.36%
7,742
0.96
Mar 03, 2026
1.11
1.12
1.10
1.10
1.10
-0.45%
9,848
1.15
Mar 02, 2026
1.10
1.13
1.10
1.11
1.11
-1.34%
10,348
1.16
Feb 27, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
2,047
0.23
Feb 26, 2026
1.14
1.14
1.12
1.12
1.12
-0.44%
3,067
0.33
Feb 25, 2026
1.13
1.14
1.11
1.13
1.13
+0.45%
4,233
0.45
Feb 24, 2026
1.14
1.15
1.12
1.12
1.12
-2.61%
6,923
0.51
Feb 23, 2026
1.14
1.16
1.12
1.15
1.15
+1.77%
18,827
1.40
Feb 20, 2026
1.11
1.13
1.11
1.13
1.13
+0.89%
5,914
0.41
Feb 19, 2026
1.13
1.14
1.12
1.12
1.12
0.00%
3,819
0.27
Feb 18, 2026
1.13
1.15
1.12
1.12
1.12
0.00%
15,454
1.09
Feb 17, 2026
1.14
1.14
1.12
1.12
1.12
-1.32%
1,380
0.09
Feb 16, 2026
1.12
1.16
1.12
1.14
1.14
0.00%
21,545
1.50
Feb 13, 2026
1.14
1.14
1.13
1.14
1.14
+0.44%
995
0.07
Feb 12, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
1,756
0.12
Feb 11, 2026
1.13
1.15
1.13
1.15
1.15
+2.22%
6,608
0.43
Feb 10, 2026
1.12
1.13
1.12
1.13
1.13
+0.45%
2,434
0.16
Feb 09, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
9,351
0.60
Feb 06, 2026
1.11
1.14
1.10
1.10
1.10
-1.79%
6,607
0.42
Feb 05, 2026
1.10
1.13
1.10
1.12
1.12
+0.90%
2,016
0.13
Feb 04, 2026
1.16
1.17
1.11
1.11
1.11
-3.48%
12,016
0.78
Feb 03, 2026
1.17
1.19
1.14
1.15
1.15
-1.71%
35,208
2.34
Feb 02, 2026
1.13
1.17
1.12
1.17
1.17
+4.46%
14,983
0.99
Jan 30, 2026
1.13
1.14
1.12
1.12
1.12
-1.32%
1,614
0.11
Jan 29, 2026
1.12
1.14
1.10
1.14
1.14
+2.71%
22,255
1.48
Jan 28, 2026
1.11
1.11
1.10
1.11
1.11
-1.34%
3,762
0.25
Jan 27, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
5,894
0.39
Jan 26, 2026
1.16
1.16
1.12
1.12
1.12
-2.61%
6,562
0.43
Jan 23, 2026
1.12
1.15
1.12
1.15
1.15
+3.60%
6,374
0.41
Jan 22, 2026
1.07
1.11
1.06
1.11
1.11
+3.74%
9,879
0.59
Jan 21, 2026
1.05
1.07
1.04
1.07
1.07
+1.90%
5,659
0.33
Jan 20, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
2,667
0.15
Jan 19, 2026
1.07
1.10
1.06
1.06
1.06
-2.75%
7,229
0.41
Jan 16, 2026
1.12
1.12
1.07
1.09
1.09
-1.80%
7,546
0.42
Jan 15, 2026
1.13
1.16
1.11
1.11
1.11
-0.89%
9,392
0.52
Jan 14, 2026
1.11
1.12
1.09
1.12
1.12
+1.82%
3,575
0.20
Jan 13, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
5,977
0.33
Jan 12, 2026
1.12
1.14
1.11
1.11
1.11
-1.77%
4,652
0.25
Rows: