Deezer SA (FR:DEEZR)

:DEEZR

France Market

DEEZR

Deezer SA

RESEARCH TOOLSreports

Deezer SA (DEEZR) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.16

1.16

1.12

1.13

1.13

-1.31%

13,979

0.59

Apr 09, 2026

1.15

1.16

1.13

1.15

1.15

-0.43%

6,458

0.27

Apr 08, 2026

1.08

1.15

1.08

1.15

1.15

+5.99%

52,254

2.30

Apr 07, 2026

1.10

1.12

1.08

1.09

1.09

-1.36%

28,848

1.29

Apr 06, 2026

1.10

1.12

1.10

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.12

1.10

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.12

1.10

1.10

1.10

0.00%

9,945

0.44

Apr 01, 2026

1.11

1.15

1.09

1.10

1.10

+0.46%

27,752

1.25

Mar 31, 2026

1.14

1.14

1.09

1.10

1.10

-3.52%

23,095

1.06

Mar 30, 2026

1.17

1.17

1.10

1.14

1.14

-2.99%

18,205

0.84

Mar 27, 2026

1.16

1.18

1.11

1.17

1.17

0.00%

61,824

2.96

Mar 26, 2026

1.20

1.21

1.17

1.17

1.17

-3.31%

11,056

0.53

Mar 25, 2026

1.21

1.27

1.20

1.21

1.21

+0.83%

32,795

1.60

Mar 24, 2026

1.24

1.28

1.18

1.20

1.20

-5.51%

50,329

2.55

Mar 23, 2026

1.33

1.33

1.22

1.27

1.27

-5.58%

107,750

5.87

Mar 20, 2026

1.21

1.39

1.20

1.35

1.35

+13.98%

228,156

14.81

Mar 19, 2026

1.16

1.26

1.15

1.18

1.18

+7.27%

437,273

51.17

Mar 18, 2026

1.11

1.12

1.10

1.10

1.10

-1.79%

2,708

0.31

Mar 17, 2026

1.10

1.12

1.10

1.12

1.12

+0.90%

13,784

1.59

Mar 16, 2026

1.10

1.11

1.08

1.11

1.11

0.00%

25,636

3.08

Mar 13, 2026

1.11

1.11

1.10

1.11

1.11

+0.91%

1,672

0.20

Mar 12, 2026

1.10

1.11

1.10

1.10

1.10

-0.90%

4,012

0.48

Mar 11, 2026

1.09

1.11

1.09

1.11

1.11

+0.91%

6,293

0.75

Mar 10, 2026

1.11

1.11

1.10

1.10

1.10

0.00%

8,583

1.03

Mar 09, 2026

1.09

1.11

1.09

1.10

1.10

0.00%

7,201

0.87

Mar 06, 2026

1.11

1.11

1.10

1.10

1.10

0.00%

7,476

0.91

Mar 05, 2026

1.10

1.11

1.10

1.10

1.10

-1.35%

8,321

1.02

Mar 04, 2026

1.11

1.12

1.10

1.12

1.12

+1.36%

7,742

0.96

Mar 03, 2026

1.11

1.12

1.10

1.10

1.10

-0.45%

9,848

1.15

Mar 02, 2026

1.10

1.13

1.10

1.11

1.11

-1.34%

10,348

1.16

Feb 27, 2026

1.13

1.13

1.12

1.12

1.12

0.00%

2,047

0.23

Feb 26, 2026

1.14

1.14

1.12

1.12

1.12

-0.44%

3,067

0.33

Feb 25, 2026

1.13

1.14

1.11

1.13

1.13

+0.45%

4,233

0.45

Feb 24, 2026

1.14

1.15

1.12

1.12

1.12

-2.61%

6,923

0.51

Feb 23, 2026

1.14

1.16

1.12

1.15

1.15

+1.77%

18,827

1.40

Feb 20, 2026

1.11

1.13

1.11

1.13

1.13

+0.89%

5,914

0.41

Feb 19, 2026

1.13

1.14

1.12

1.12

1.12

0.00%

3,819

0.27

Feb 18, 2026

1.13

1.15

1.12

1.12

1.12

0.00%

15,454

1.09

Feb 17, 2026

1.14

1.14

1.12

1.12

1.12

-1.32%

1,380

0.09

Feb 16, 2026

1.12

1.16

1.12

1.14

1.14

0.00%

21,545

1.50

Feb 13, 2026

1.14

1.14

1.13

1.14

1.14

+0.44%

995

0.07

Feb 12, 2026

1.15

1.15

1.13

1.13

1.13

-1.74%

1,756

0.12

Feb 11, 2026

1.13

1.15

1.13

1.15

1.15

+2.22%

6,608

0.43

Feb 10, 2026

1.12

1.13

1.12

1.13

1.13

+0.45%

2,434

0.16

Feb 09, 2026

1.10

1.12

1.10

1.12

1.12

+1.82%

9,351

0.60

Feb 06, 2026

1.11

1.14

1.10

1.10

1.10

-1.79%

6,607

0.42

Feb 05, 2026

1.10

1.13

1.10

1.12

1.12

+0.90%

2,016

0.13

Feb 04, 2026

1.16

1.17

1.11

1.11

1.11

-3.48%

12,016

0.78

Feb 03, 2026

1.17

1.19

1.14

1.15

1.15

-1.71%

35,208

2.34

Feb 02, 2026

1.13

1.17

1.12

1.17

1.17

+4.46%

14,983

0.99

Rows:

50