DBV Technologies (FR:DBV)
:DBV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.58
3.62
3.46
3.53
3.53
-2.97%
507,408
0.38
Apr 06, 2026
3.64
3.69
3.46
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.69
3.46
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.64
3.69
3.46
3.64
3.64
-3.07%
1,206,719
0.88
Apr 01, 2026
3.64
3.77
3.59
3.75
3.75
+3.45%
1,056,928
0.76
Mar 31, 2026
3.51
3.71
3.45
3.63
3.63
+2.98%
2,629,848
1.96
Mar 30, 2026
3.55
3.58
3.42
3.52
3.52
-0.56%
543,805
0.40
Mar 27, 2026
3.61
3.73
3.46
3.54
3.54
+0.28%
1,146,101
0.85
Mar 26, 2026
3.45
3.61
3.39
3.53
3.53
+1.73%
555,386
0.41
Mar 25, 2026
3.41
3.68
3.41
3.47
3.47
+3.58%
1,551,002
1.16
Mar 24, 2026
3.44
3.44
3.33
3.35
3.35
-1.03%
358,783
0.27
Mar 23, 2026
3.30
3.50
3.26
3.39
3.39
-0.73%
778,518
0.59
Mar 20, 2026
3.45
3.49
3.32
3.41
3.41
+0.29%
867,784
0.64
Mar 19, 2026
3.31
3.41
3.27
3.40
3.40
+1.04%
614,887
0.45
Mar 18, 2026
3.47
3.49
3.35
3.37
3.37
-2.46%
680,507
0.49
Mar 17, 2026
3.46
3.54
3.42
3.45
3.45
-0.29%
566,975
0.39
Mar 16, 2026
3.60
3.62
3.46
3.46
3.46
-2.95%
606,048
0.38
Mar 13, 2026
3.59
3.76
3.51
3.57
3.57
+0.99%
1,408,451
0.88
Mar 12, 2026
3.82
3.83
3.46
3.53
3.53
-9.14%
2,787,203
1.73
Mar 11, 2026
4.06
4.10
3.79
3.89
3.89
-3.00%
1,620,693
1.00
Mar 10, 2026
4.04
4.20
3.96
4.01
4.01
-0.87%
2,211,138
1.35
Mar 09, 2026
3.69
4.04
3.64
4.04
4.04
+7.30%
1,754,003
1.05
Mar 06, 2026
3.80
3.91
3.60
3.77
3.77
+1.21%
1,385,971
0.82
Mar 05, 2026
3.90
4.10
3.72
3.72
3.72
-0.93%
2,822,833
1.68
Mar 04, 2026
3.69
3.83
3.68
3.76
3.76
-1.05%
765,472
0.46
Mar 03, 2026
3.82
3.87
3.74
3.80
3.80
+0.13%
1,561,669
0.94
Mar 02, 2026
3.50
3.83
3.46
3.79
3.79
+5.57%
1,331,467
0.81
Feb 27, 2026
3.70
3.89
3.56
3.59
3.59
-3.49%
1,291,853
0.79
Feb 26, 2026
3.82
3.83
3.64
3.72
3.72
-3.63%
937,529
0.57
Feb 25, 2026
3.80
3.98
3.79
3.86
3.86
+0.92%
1,294,291
0.78
Feb 24, 2026
3.58
3.83
3.55
3.83
3.83
+6.99%
827,051
0.50
Feb 23, 2026
3.62
3.70
3.54
3.58
3.58
-1.92%
584,067
0.36
Feb 20, 2026
3.58
3.73
3.53
3.65
3.65
+2.39%
731,947
0.45
Feb 19, 2026
3.46
3.57
3.45
3.56
3.56
+0.99%
571,989
0.35
Feb 18, 2026
3.50
3.57
3.46
3.53
3.53
+1.88%
581,752
0.36
Feb 17, 2026
3.40
3.51
3.37
3.46
3.46
-6.36%
690,459
0.42
Feb 16, 2026
3.64
3.64
3.37
3.43
3.43
-7.17%
1,815,391
1.13
Feb 13, 2026
3.69
3.76
3.64
3.70
3.70
+0.14%
777,299
0.49
Feb 12, 2026
3.75
3.87
3.69
3.69
3.69
-0.94%
774,410
0.49
Feb 11, 2026
4.04
4.05
3.71
3.73
3.73
-7.80%
2,005,948
1.28
Feb 10, 2026
3.80
4.17
3.77
4.04
4.04
+4.39%
1,864,181
1.20
Feb 09, 2026
3.65
3.87
3.62
3.87
3.87
+6.46%
1,265,846
0.82
Feb 06, 2026
3.64
3.68
3.44
3.64
3.64
-5.22%
1,970,822
1.29
Feb 05, 2026
3.96
3.99
3.75
3.84
3.84
-2.54%
972,918
0.64
Feb 04, 2026
4.02
4.25
3.91
3.94
3.94
+0.25%
2,273,008
1.51
Feb 03, 2026
3.80
3.93
3.71
3.93
3.93
+3.29%
1,056,617
0.71
Feb 02, 2026
3.65
3.83
3.56
3.80
3.80
-0.13%
1,079,733
0.73
Jan 30, 2026
3.90
3.97
3.78
3.81
3.81
-3.79%
726,463
0.49
Jan 29, 2026
4.06
4.12
3.88
3.96
3.96
-3.89%
958,489
0.65
Jan 28, 2026
4.08
4.19
4.03
4.12
4.12
+3.13%
1,099,615
0.75
Rows: