Education
About Us
Working with TipRanks
Follow Us
DBV Technologies (FR:DBV)
:DBV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.90
3.97
3.78
3.81
3.81
-3.79%
726,463
0.49
Jan 29, 2026
4.06
4.12
3.88
3.96
3.96
-3.89%
958,489
0.65
Jan 28, 2026
4.08
4.19
4.03
4.12
4.12
+3.13%
1,099,615
0.75
Jan 27, 2026
3.92
3.99
3.84
3.99
3.99
+1.01%
919,428
0.63
Jan 26, 2026
4.25
4.25
3.94
3.95
3.95
-7.39%
1,678,864
1.14
Jan 23, 2026
3.90
4.40
3.89
4.27
4.27
+12.09%
4,952,678
3.51
Jan 22, 2026
3.85
3.87
3.69
3.81
3.81
+0.13%
1,205,501
0.85
Jan 21, 2026
3.66
3.85
3.56
3.80
3.80
+2.84%
1,720,159
1.23
Jan 20, 2026
3.73
3.73
3.48
3.70
3.70
-1.73%
2,031,276
1.47
Jan 19, 2026
3.80
3.91
3.48
3.76
3.76
+2.17%
3,496,109
2.62
Jan 16, 2026
3.15
3.70
3.15
3.68
3.68
+18.90%
4,170,594
3.26
Jan 15, 2026
3.09
3.13
2.99
3.10
3.10
+1.48%
1,117,837
0.87
Jan 14, 2026
2.96
3.05
2.92
3.05
3.05
+2.52%
800,111
0.61
Jan 13, 2026
3.10
3.16
2.97
2.98
2.98
-4.03%
867,876
0.64
Jan 12, 2026
3.02
3.13
3.01
3.10
3.10
+2.48%
937,208
0.70
Jan 09, 2026
2.97
3.12
2.93
3.03
3.03
+2.02%
1,093,340
0.81
Jan 08, 2026
3.13
3.18
2.97
2.97
2.97
-3.26%
1,294,405
0.96
Jan 07, 2026
3.05
3.16
2.96
3.07
3.07
+2.00%
1,188,948
0.87
Jan 06, 2026
2.98
3.11
2.86
3.01
3.01
+0.17%
1,420,311
1.01
Jan 05, 2026
3.33
3.35
2.91
3.00
3.00
-8.12%
1,816,793
1.29
Jan 02, 2026
3.34
3.44
3.16
3.27
3.27
-3.40%
1,782,802
1.25
Jan 01, 2026
3.38
3.42
3.30
3.38
3.38
0.00%
0
0.00
Dec 31, 2025
3.32
3.42
3.30
3.38
3.38
+2.42%
945,065
0.63
Dec 30, 2025
3.31
3.36
3.25
3.30
3.30
-0.15%
816,423
0.54
Dec 29, 2025
3.25
3.42
3.21
3.31
3.31
+3.28%
1,464,314
0.96
Dec 26, 2025
3.20
3.22
3.05
3.20
3.20
0.00%
0
0.00
Dec 25, 2025
3.20
3.22
3.05
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.15
3.22
3.05
3.20
3.20
+2.24%
852,925
0.56
Dec 23, 2025
3.34
3.35
3.09
3.13
3.13
-8.61%
2,838,899
1.91
Dec 22, 2025
3.59
3.62
3.41
3.43
3.43
-4.86%
1,780,746
1.22
Dec 19, 2025
3.66
3.69
3.51
3.60
3.60
-2.17%
1,749,140
1.22
Dec 18, 2025
3.67
3.70
3.21
3.68
3.68
0.00%
4,707,327
3.46
Dec 17, 2025
4.39
4.50
3.61
3.68
3.68
+20.07%
9,635,932
7.95
Dec 16, 2025
3.11
3.19
2.93
3.07
3.07
-1.92%
1,509,533
1.27
Dec 15, 2025
3.44
3.67
3.10
3.13
3.13
-2.95%
3,297,912
2.89
Dec 12, 2025
3.30
3.42
3.11
3.22
3.22
-6.67%
1,812,571
1.63
Dec 11, 2025
3.39
3.82
3.24
3.45
3.45
+4.07%
3,606,420
3.38
Dec 10, 2025
2.93
3.42
2.85
3.32
3.32
+12.37%
3,536,745
3.49
Dec 09, 2025
2.76
3.00
2.64
2.95
2.95
+9.06%
3,095,656
3.19
Dec 08, 2025
2.34
2.78
2.34
2.71
2.71
+19.16%
1,881,804
1.99
Dec 05, 2025
2.26
2.35
2.24
2.27
2.27
-0.22%
596,657
0.64
Dec 04, 2025
2.27
2.30
2.24
2.28
2.28
+0.22%
442,228
0.47
Dec 03, 2025
2.25
2.35
2.23
2.27
2.27
+0.67%
851,182
0.92
Dec 02, 2025
2.29
2.40
2.23
2.26
2.26
-1.96%
875,312
0.95
Dec 01, 2025
2.30
2.46
2.27
2.30
2.30
+0.66%
1,475,538
1.64
Nov 28, 2025
2.50
2.53
2.29
2.29
2.29
-8.60%
1,100,405
1.24
Nov 27, 2025
2.31
2.50
2.31
2.50
2.50
+7.76%
426,290
0.48
Nov 26, 2025
2.32
2.38
2.27
2.32
2.32
+1.75%
535,015
0.61
Nov 25, 2025
2.37
2.43
2.28
2.28
2.28
-5.59%
461,697
0.53
Nov 24, 2025
2.39
2.43
2.33
2.42
2.42
+1.05%
312,128
0.36
Rows: