DBV Technologies (FR:DBV)
:DBV
Want to see FR:DBV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.23
3.28
3.18
3.23
3.23
+0.43%
584,084
0.59
May 19, 2026
3.25
3.28
3.19
3.22
3.22
-1.65%
729,011
0.74
May 18, 2026
3.35
3.38
3.23
3.27
3.27
-2.33%
724,324
0.74
May 15, 2026
3.39
3.49
3.35
3.35
3.35
-1.12%
793,394
0.81
May 14, 2026
3.43
3.51
3.34
3.39
3.39
+0.30%
553,697
0.55
May 13, 2026
3.53
3.54
3.34
3.38
3.38
-2.87%
769,558
0.77
May 12, 2026
3.49
3.58
3.46
3.48
3.48
-0.17%
636,906
0.63
May 11, 2026
3.38
3.57
3.38
3.49
3.49
+2.41%
1,257,308
1.24
May 08, 2026
3.43
3.44
3.33
3.40
3.40
+1.31%
409,119
0.39
May 07, 2026
3.50
3.55
3.36
3.36
3.36
-2.61%
692,172
0.66
May 06, 2026
3.47
3.64
3.43
3.45
3.45
+0.35%
1,874,076
1.79
May 05, 2026
3.38
3.55
3.36
3.44
3.44
+2.38%
764,031
0.73
May 04, 2026
3.51
3.55
3.25
3.36
3.36
-7.49%
1,778,833
1.68
May 01, 2026
3.63
3.65
3.55
3.63
3.63
0.00%
0
0.00
Apr 30, 2026
3.58
3.65
3.55
3.63
3.63
+1.06%
603,862
0.56
Apr 29, 2026
3.61
3.65
3.55
3.59
3.59
-0.55%
464,236
0.43
Apr 28, 2026
3.54
3.61
3.50
3.61
3.61
+2.85%
605,363
0.55
Apr 27, 2026
3.44
3.52
3.42
3.51
3.51
+3.29%
658,437
0.60
Apr 24, 2026
3.34
3.41
3.30
3.40
3.40
+1.80%
489,668
0.44
Apr 23, 2026
3.32
3.37
3.27
3.34
3.34
-0.36%
857,630
0.76
Apr 22, 2026
3.44
3.47
3.34
3.35
3.35
-2.27%
793,543
0.67
Apr 21, 2026
3.61
3.64
3.43
3.43
3.43
-3.98%
829,192
0.69
Apr 20, 2026
3.63
3.76
3.52
3.57
3.57
-1.43%
1,227,650
1.02
Apr 17, 2026
3.53
3.68
3.53
3.62
3.62
+2.55%
1,148,581
0.95
Apr 16, 2026
3.64
3.65
3.47
3.53
3.53
-2.91%
1,162,615
0.93
Apr 15, 2026
3.80
3.89
3.63
3.64
3.64
-5.55%
1,056,259
0.81
Apr 14, 2026
3.68
3.88
3.62
3.85
3.85
+6.70%
1,487,843
1.15
Apr 13, 2026
3.45
3.61
3.40
3.61
3.61
+3.08%
649,933
0.50
Apr 10, 2026
3.58
3.61
3.50
3.50
3.50
-2.12%
728,085
0.56
Apr 09, 2026
3.65
3.65
3.57
3.58
3.58
-1.76%
357,806
0.27
Apr 08, 2026
3.74
3.74
3.52
3.64
3.64
+3.32%
1,123,995
0.86
Apr 07, 2026
3.58
3.62
3.46
3.53
3.53
-2.97%
507,408
0.38
Apr 06, 2026
3.64
3.69
3.46
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.69
3.46
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.64
3.69
3.46
3.64
3.64
-3.07%
1,206,719
0.88
Apr 01, 2026
3.64
3.76
3.59
3.75
3.75
+3.45%
1,056,928
0.76
Mar 31, 2026
3.51
3.71
3.45
3.63
3.63
+2.98%
2,629,848
1.96
Mar 30, 2026
3.55
3.58
3.42
3.52
3.52
-0.56%
543,805
0.40
Mar 27, 2026
3.61
3.73
3.46
3.54
3.54
+0.28%
1,146,101
0.85
Mar 26, 2026
3.45
3.61
3.39
3.53
3.53
+1.73%
555,386
0.41
Mar 25, 2026
3.41
3.68
3.41
3.47
3.47
+3.58%
1,551,002
1.16
Mar 24, 2026
3.44
3.44
3.33
3.35
3.35
-1.03%
358,783
0.27
Mar 23, 2026
3.30
3.50
3.26
3.39
3.39
-0.73%
778,518
0.59
Mar 20, 2026
3.45
3.49
3.32
3.41
3.41
+0.29%
867,784
0.64
Mar 19, 2026
3.31
3.41
3.26
3.40
3.40
+1.04%
614,887
0.45
Mar 18, 2026
3.47
3.49
3.35
3.37
3.37
-2.46%
680,507
0.49
Mar 17, 2026
3.46
3.54
3.42
3.45
3.45
-0.29%
566,975
0.39
Mar 16, 2026
3.60
3.62
3.46
3.46
3.46
-2.95%
606,048
0.38
Mar 13, 2026
3.59
3.76
3.51
3.57
3.57
+0.99%
1,408,451
0.88
Mar 12, 2026
3.82
3.83
3.46
3.53
3.53
-9.14%
2,787,203
1.73
Rows: