Education
About Us
Working with TipRanks
Follow Us
DBV Technologies (FR:DBV)
:DBV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.39
3.82
3.24
3.45
3.45
+4.07%
3,606,420
3.38
Dec 10, 2025
2.93
3.42
2.85
3.32
3.32
+12.37%
3,536,745
3.49
Dec 09, 2025
2.76
3.00
2.64
2.95
2.95
+9.06%
3,095,656
3.19
Dec 08, 2025
2.34
2.78
2.34
2.71
2.71
+19.16%
1,881,804
1.99
Dec 05, 2025
2.26
2.35
2.24
2.27
2.27
-0.22%
596,657
0.64
Dec 04, 2025
2.27
2.30
2.24
2.28
2.28
+0.22%
442,228
0.47
Dec 03, 2025
2.25
2.35
2.23
2.27
2.27
+0.67%
851,182
0.92
Dec 02, 2025
2.29
2.40
2.23
2.26
2.26
-1.96%
875,312
0.95
Dec 01, 2025
2.30
2.46
2.27
2.30
2.30
+0.66%
1,475,538
1.64
Nov 28, 2025
2.50
2.53
2.29
2.29
2.29
-8.60%
1,100,405
1.24
Nov 27, 2025
2.31
2.50
2.31
2.50
2.50
+7.76%
426,290
0.48
Nov 26, 2025
2.32
2.38
2.27
2.32
2.32
+1.75%
535,015
0.61
Nov 25, 2025
2.37
2.43
2.28
2.28
2.28
-5.59%
461,697
0.53
Nov 24, 2025
2.39
2.43
2.33
2.42
2.42
+1.05%
312,128
0.36
Nov 21, 2025
2.48
2.48
2.36
2.39
2.39
-3.43%
348,466
0.40
Nov 20, 2025
2.50
2.56
2.45
2.48
2.48
-0.60%
359,449
0.41
Nov 19, 2025
2.44
2.57
2.40
2.49
2.49
+3.75%
717,749
0.82
Nov 18, 2025
2.43
2.43
2.35
2.40
2.40
+0.21%
308,507
0.35
Nov 17, 2025
2.30
2.44
2.26
2.40
2.40
+3.23%
340,642
0.39
Nov 14, 2025
2.28
2.34
2.25
2.32
2.32
-0.22%
490,556
0.56
Nov 13, 2025
2.45
2.48
2.30
2.33
2.33
-5.10%
752,397
0.85
Nov 12, 2025
2.59
2.65
2.43
2.45
2.45
+0.82%
852,428
0.97
Nov 11, 2025
2.48
2.55
2.40
2.43
2.43
+0.21%
623,063
0.71
Nov 10, 2025
2.50
2.55
2.39
2.43
2.43
-2.22%
962,678
1.11
Nov 07, 2025
2.55
2.72
2.47
2.48
2.48
-2.75%
923,626
1.08
Nov 06, 2025
2.55
2.68
2.54
2.55
2.55
-1.54%
490,851
0.58
Nov 05, 2025
2.54
2.60
2.48
2.59
2.59
-0.96%
349,819
0.40
Nov 04, 2025
2.46
2.66
2.41
2.62
2.62
+5.87%
459,321
0.53
Nov 03, 2025
2.58
2.58
2.46
2.47
2.47
-5.90%
731,780
0.85
Oct 31, 2025
2.50
2.75
2.49
2.63
2.63
+3.96%
1,155,730
1.37
Oct 30, 2025
2.64
2.64
2.42
2.53
2.53
-0.20%
595,126
0.71
Oct 29, 2025
2.61
2.61
2.25
2.53
2.53
-6.81%
2,128,832
2.62
Oct 28, 2025
2.80
2.90
2.71
2.72
2.72
-3.21%
840,556
1.04
Oct 27, 2025
2.73
2.95
2.65
2.81
2.81
+5.25%
1,875,351
2.36
Oct 24, 2025
2.63
2.68
2.52
2.67
2.67
+2.30%
387,876
0.47
Oct 23, 2025
2.67
2.72
2.55
2.61
2.61
-2.80%
905,015
1.11
Oct 22, 2025
2.70
2.75
2.66
2.68
2.68
-3.25%
435,978
0.53
Oct 21, 2025
2.75
2.80
2.65
2.77
2.77
+1.09%
614,817
0.75
Oct 20, 2025
2.92
2.94
2.68
2.74
2.74
-6.16%
1,623,920
2.04
Oct 17, 2025
3.08
3.19
2.90
2.92
2.92
-5.04%
1,936,721
2.52
Oct 16, 2025
2.68
3.09
2.68
3.08
3.08
+14.31%
3,479,161
4.84
Oct 15, 2025
2.67
2.70
2.54
2.69
2.69
+0.75%
930,103
1.31
Oct 14, 2025
2.86
2.89
2.41
2.67
2.67
+2.50%
1,585,934
2.31
Oct 13, 2025
2.50
2.68
2.36
2.61
2.61
+0.58%
1,237,341
1.84
Oct 10, 2025
2.76
2.96
2.57
2.59
2.59
-8.16%
1,567,886
2.41
Oct 09, 2025
2.89
3.18
2.77
2.82
2.82
+3.30%
4,062,086
6.79
Oct 08, 2025
2.58
2.86
2.54
2.73
2.73
+6.02%
2,126,917
3.72
Oct 07, 2025
2.35
2.66
2.33
2.58
2.58
+11.71%
2,694,662
5.05
Oct 06, 2025
2.32
2.43
2.16
2.31
2.31
-3.96%
2,037,754
4.00
Oct 03, 2025
2.03
2.45
2.03
2.40
2.40
+23.71%
4,113,836
9.05
Rows: