Education
About Us
Working with TipRanks
Follow Us
Derichebourg SA (FR:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.94
6.98
6.85
6.98
6.98
+0.72%
138,469
0.65
Dec 16, 2025
6.97
7.03
6.90
6.93
6.93
-1.07%
115,828
0.54
Dec 15, 2025
7.10
7.11
6.93
7.00
7.00
-1.34%
171,041
0.80
Dec 12, 2025
7.18
7.26
7.09
7.10
7.10
-0.49%
158,727
0.74
Dec 11, 2025
7.11
7.20
7.02
7.13
7.13
+1.06%
216,853
1.02
Dec 10, 2025
7.12
7.12
6.97
7.06
7.06
-0.91%
252,576
1.20
Dec 09, 2025
7.16
7.19
7.08
7.12
7.12
-0.49%
238,262
1.13
Dec 08, 2025
7.35
7.37
7.01
7.16
7.16
-2.85%
505,981
2.44
Dec 05, 2025
6.47
7.37
6.47
7.37
7.37
+16.44%
1,667,989
9.11
Dec 04, 2025
6.33
6.44
6.26
6.33
6.33
+0.64%
394,186
2.17
Dec 03, 2025
6.14
6.37
6.14
6.29
6.29
+3.20%
240,021
1.33
Dec 02, 2025
6.24
6.26
6.08
6.09
6.09
-2.40%
169,693
0.92
Dec 01, 2025
6.30
6.33
6.10
6.24
6.24
-2.88%
288,573
1.44
Nov 28, 2025
6.19
6.43
6.17
6.43
6.43
+3.71%
397,485
2.02
Nov 27, 2025
6.10
6.20
6.10
6.20
6.20
+1.39%
195,158
1.00
Nov 26, 2025
6.06
6.11
6.00
6.11
6.11
+1.24%
202,858
1.05
Nov 25, 2025
5.97
6.04
5.89
6.04
6.04
+0.92%
157,714
0.82
Nov 24, 2025
5.89
6.01
5.89
5.98
5.98
+1.36%
222,536
1.16
Nov 21, 2025
5.95
5.95
5.78
5.90
5.90
-1.83%
289,010
1.51
Nov 20, 2025
6.06
6.13
5.93
6.01
6.01
+2.91%
243,152
1.28
Nov 19, 2025
5.87
5.91
5.81
5.84
5.84
-0.68%
150,121
0.80
Nov 18, 2025
5.85
5.88
5.73
5.88
5.88
-0.34%
104,799
0.56
Nov 17, 2025
5.89
5.96
5.85
5.90
5.90
+0.08%
135,479
0.72
Nov 14, 2025
5.90
5.90
5.81
5.90
5.90
-0.76%
101,704
0.54
Nov 13, 2025
5.90
6.02
5.90
5.94
5.94
+0.51%
134,737
0.72
Nov 12, 2025
5.85
5.97
5.85
5.91
5.91
+1.03%
143,574
0.77
Nov 11, 2025
5.86
5.89
5.82
5.85
5.85
+0.17%
73,224
0.39
Nov 10, 2025
5.73
5.92
5.73
5.84
5.84
+2.64%
141,534
0.75
Nov 07, 2025
5.70
5.74
5.63
5.69
5.69
+0.18%
111,245
0.59
Nov 06, 2025
5.75
5.78
5.65
5.68
5.68
-2.41%
146,296
0.79
Nov 05, 2025
5.78
5.85
5.76
5.82
5.82
+0.52%
99,044
0.53
Nov 04, 2025
5.76
5.80
5.68
5.79
5.79
-1.70%
207,016
1.12
Nov 03, 2025
5.87
5.96
5.86
5.89
5.89
-0.51%
146,831
0.80
Oct 31, 2025
5.92
6.01
5.89
5.92
5.92
+0.34%
194,588
1.06
Oct 30, 2025
6.03
6.06
5.86
5.90
5.90
-2.40%
124,874
0.69
Oct 29, 2025
6.13
6.15
6.05
6.05
6.05
-1.14%
90,585
0.50
Oct 28, 2025
6.02
6.14
6.01
6.12
6.12
+0.91%
101,896
0.56
Oct 27, 2025
6.11
6.12
6.00
6.06
6.06
-0.25%
145,681
0.80
Oct 24, 2025
6.19
6.20
6.03
6.08
6.08
-1.94%
96,363
0.53
Oct 23, 2025
6.06
6.21
6.06
6.20
6.20
+2.23%
154,086
0.85
Oct 22, 2025
6.00
6.07
5.97
6.06
6.06
+0.41%
132,123
0.73
Oct 21, 2025
6.01
6.07
5.99
6.04
6.04
-0.25%
75,229
0.42
Oct 20, 2025
6.07
6.07
5.91
6.05
6.05
-0.08%
96,887
0.53
Oct 17, 2025
6.03
6.10
5.96
6.06
6.06
-0.90%
162,519
0.89
Oct 16, 2025
6.17
6.19
6.07
6.11
6.11
-0.97%
132,522
0.73
Oct 15, 2025
6.22
6.34
6.17
6.17
6.17
+0.16%
247,191
1.38
Oct 14, 2025
6.15
6.17
6.03
6.16
6.16
-0.56%
127,350
0.72
Oct 13, 2025
6.09
6.33
6.08
6.20
6.20
+2.99%
246,030
1.40
Oct 10, 2025
5.82
6.14
5.79
6.02
6.02
+3.08%
647,441
3.87
Oct 09, 2025
5.86
5.97
5.84
5.84
5.84
0.00%
159,623
0.96
Rows: