Derichebourg SA (FR:DBG)
:DBG
Want to see FR:DBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.93
9.06
8.43
9.06
9.06
-0.77%
150,961
0.78
Apr 29, 2026
9.24
9.35
9.13
9.13
9.13
-1.24%
132,512
0.68
Apr 28, 2026
9.32
9.33
9.16
9.24
9.24
-0.96%
141,473
0.72
Apr 27, 2026
9.20
9.40
9.17
9.33
9.33
+1.58%
163,046
0.83
Apr 24, 2026
9.09
9.19
8.98
9.19
9.19
+0.88%
148,285
0.76
Apr 23, 2026
9.10
9.11
9.00
9.11
9.11
+0.22%
90,415
0.46
Apr 22, 2026
9.26
9.32
9.07
9.09
9.09
-1.46%
156,476
0.79
Apr 21, 2026
9.08
9.27
9.08
9.22
9.22
+2.27%
159,669
0.80
Apr 20, 2026
9.00
9.06
8.94
9.02
9.02
-1.26%
94,310
0.47
Apr 17, 2026
8.94
9.20
8.92
9.13
9.13
+2.13%
128,746
0.64
Apr 16, 2026
8.96
9.09
8.92
8.94
8.94
-0.06%
110,672
0.55
Apr 15, 2026
9.08
9.14
8.90
8.95
8.95
-1.81%
97,640
0.48
Apr 14, 2026
8.85
9.11
8.81
9.11
9.11
+3.52%
175,632
0.85
Apr 13, 2026
8.87
8.93
8.78
8.80
8.80
-2.76%
208,689
1.00
Apr 10, 2026
9.00
9.18
8.92
9.05
9.05
+0.61%
219,046
1.05
Apr 09, 2026
8.94
9.00
8.87
9.00
9.00
-0.06%
118,513
0.57
Apr 08, 2026
8.80
9.12
8.80
9.00
9.00
+6.26%
212,851
1.02
Apr 07, 2026
8.48
8.83
8.43
8.47
8.47
+1.01%
258,928
1.25
Apr 06, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 03, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
8.30
8.46
8.21
8.39
8.39
-0.71%
173,314
0.82
Apr 01, 2026
8.39
8.52
8.39
8.45
8.45
+3.56%
99,226
0.47
Mar 31, 2026
8.08
8.17
8.06
8.16
8.16
+1.12%
123,368
0.59
Mar 30, 2026
7.85
8.13
7.81
8.07
8.07
+1.70%
168,139
0.81
Mar 27, 2026
8.10
8.10
7.88
7.93
7.93
-2.04%
108,806
0.52
Mar 26, 2026
8.03
8.18
8.02
8.10
8.10
-1.16%
152,233
0.74
Mar 25, 2026
8.16
8.26
8.10
8.19
8.19
+1.80%
111,622
0.54
Mar 24, 2026
8.01
8.11
7.89
8.05
8.05
+0.06%
132,706
0.65
Mar 23, 2026
7.70
8.10
7.56
8.04
8.04
+1.32%
194,428
0.97
Mar 20, 2026
8.07
8.11
7.87
7.94
7.94
-0.31%
183,397
0.92
Mar 19, 2026
8.10
8.10
7.94
7.96
7.96
-2.99%
138,178
0.69
Mar 18, 2026
8.12
8.36
8.12
8.21
8.21
+1.74%
130,876
0.64
Mar 17, 2026
7.98
8.23
7.94
8.07
8.07
+1.19%
180,690
0.89
Mar 16, 2026
8.21
8.22
7.84
7.97
7.97
-2.33%
188,867
0.93
Mar 13, 2026
8.40
8.41
8.04
8.16
8.16
-2.39%
161,185
0.80
Mar 12, 2026
8.47
8.47
8.16
8.36
8.36
-1.42%
161,163
0.80
Mar 11, 2026
8.37
8.48
8.30
8.48
8.48
+0.53%
168,178
0.83
Mar 10, 2026
8.57
8.62
8.39
8.44
8.44
+1.50%
176,996
0.87
Mar 09, 2026
8.23
8.39
7.80
8.31
8.31
-3.76%
194,065
0.95
Mar 06, 2026
8.65
8.68
8.45
8.64
8.64
+0.23%
150,908
0.73
Mar 05, 2026
8.72
8.90
8.60
8.62
8.62
-1.15%
211,626
1.01
Mar 04, 2026
8.64
8.79
8.57
8.72
8.72
+0.40%
160,482
0.69
Mar 03, 2026
9.00
9.00
8.54
8.68
8.68
-6.31%
620,551
2.69
Mar 02, 2026
9.28
9.36
9.13
9.27
9.27
-1.70%
265,479
1.15
Feb 27, 2026
9.59
9.79
9.42
9.43
9.43
-0.79%
340,042
1.50
Feb 26, 2026
9.61
9.64
9.44
9.50
9.50
+0.32%
146,441
0.64
Feb 25, 2026
9.41
9.52
9.32
9.47
9.47
+0.37%
171,553
0.74
Feb 24, 2026
9.55
9.58
9.41
9.44
9.44
-0.21%
211,554
0.91
Feb 23, 2026
9.40
9.52
9.35
9.46
9.46
+0.16%
224,293
0.96
Feb 20, 2026
9.25
9.50
9.20
9.44
9.44
+1.51%
256,490
1.11
Rows: