Education
About Us
Working with TipRanks
Follow Us
Derichebourg SA (FR:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
7.95
8.26
7.95
8.20
8.20
+4.13%
288,620
1.40
Jan 28, 2026
7.87
7.92
7.82
7.88
7.88
+0.25%
151,238
0.73
Jan 27, 2026
7.83
7.90
7.77
7.86
7.86
+0.19%
92,757
0.45
Jan 26, 2026
7.92
7.94
7.81
7.84
7.84
-0.38%
165,976
0.81
Jan 23, 2026
7.90
7.97
7.72
7.87
7.87
+0.58%
225,254
1.10
Jan 22, 2026
7.41
7.83
7.41
7.83
7.83
+6.54%
295,567
1.46
Jan 21, 2026
7.31
7.35
7.16
7.35
7.35
+0.62%
100,630
0.50
Jan 20, 2026
7.33
7.34
7.20
7.30
7.30
-1.15%
108,152
0.54
Jan 19, 2026
7.23
7.51
7.16
7.39
7.39
-0.20%
217,427
1.08
Jan 16, 2026
7.66
7.87
7.34
7.40
7.40
-1.00%
305,911
1.55
Jan 15, 2026
7.42
7.49
7.32
7.48
7.48
+1.91%
274,719
1.39
Jan 14, 2026
7.10
7.38
7.08
7.34
7.34
+3.53%
283,569
1.45
Jan 13, 2026
7.12
7.15
7.00
7.09
7.09
-0.70%
246,758
1.27
Jan 12, 2026
7.15
7.15
6.97
7.14
7.14
-0.21%
165,155
0.82
Jan 09, 2026
7.20
7.26
7.07
7.15
7.15
+0.14%
119,436
0.59
Jan 08, 2026
7.19
7.23
7.01
7.14
7.14
-0.42%
171,259
0.85
Jan 07, 2026
7.07
7.20
7.07
7.17
7.17
+2.14%
180,769
0.90
Jan 06, 2026
6.88
7.03
6.82
7.02
7.02
+2.41%
131,287
0.65
Jan 05, 2026
6.92
7.00
6.70
6.86
6.86
-0.07%
170,228
0.83
Jan 02, 2026
6.78
6.86
6.75
6.86
6.86
+0.96%
122,078
0.59
Dec 31, 2025
6.80
6.82
6.76
6.80
6.80
-0.51%
45,941
0.22
Dec 30, 2025
6.78
6.86
6.75
6.83
6.83
+1.11%
88,982
0.42
Dec 29, 2025
6.68
6.81
6.66
6.76
6.76
+0.90%
117,520
0.56
Dec 24, 2025
6.68
6.74
6.65
6.70
6.70
0.00%
58,943
0.28
Dec 23, 2025
6.81
6.81
6.64
6.70
6.70
-1.83%
128,220
0.61
Dec 22, 2025
6.84
6.84
6.67
6.82
6.82
-0.37%
210,452
1.00
Dec 19, 2025
6.96
7.00
6.78
6.85
6.85
-1.79%
307,202
1.49
Dec 18, 2025
6.99
7.00
6.90
6.97
6.97
-0.07%
174,923
0.85
Dec 17, 2025
6.94
6.98
6.85
6.98
6.98
+0.72%
138,469
0.65
Dec 16, 2025
6.97
7.03
6.90
6.93
6.93
-1.07%
115,828
0.54
Dec 15, 2025
7.10
7.11
6.93
7.00
7.00
-1.34%
171,041
0.80
Dec 12, 2025
7.18
7.26
7.09
7.10
7.10
-0.49%
158,727
0.74
Dec 11, 2025
7.11
7.20
7.02
7.13
7.13
+1.06%
216,853
1.02
Dec 10, 2025
7.12
7.12
6.97
7.06
7.06
-0.91%
252,576
1.20
Dec 09, 2025
7.16
7.19
7.08
7.12
7.12
-0.49%
238,262
1.13
Dec 08, 2025
7.35
7.37
7.01
7.16
7.16
-2.85%
505,981
2.44
Dec 05, 2025
6.47
7.37
6.47
7.37
7.37
+16.44%
1,667,989
9.11
Dec 04, 2025
6.33
6.44
6.26
6.33
6.33
+0.64%
394,186
2.17
Dec 03, 2025
6.14
6.37
6.14
6.29
6.29
+3.20%
240,021
1.33
Dec 02, 2025
6.24
6.26
6.08
6.09
6.09
-2.40%
169,693
0.92
Dec 01, 2025
6.30
6.33
6.10
6.24
6.24
-2.88%
288,573
1.44
Nov 28, 2025
6.19
6.43
6.17
6.43
6.43
+3.71%
397,485
2.02
Nov 27, 2025
6.10
6.20
6.10
6.20
6.20
+1.39%
195,158
1.00
Nov 26, 2025
6.06
6.11
6.00
6.11
6.11
+1.24%
202,858
1.05
Nov 25, 2025
5.97
6.04
5.89
6.04
6.04
+0.92%
157,714
0.82
Nov 24, 2025
5.89
6.01
5.89
5.98
5.98
+1.36%
222,536
1.16
Nov 21, 2025
5.95
5.95
5.78
5.90
5.90
-1.83%
289,010
1.51
Nov 20, 2025
6.06
6.13
5.93
6.01
6.01
+2.91%
243,152
1.28
Nov 19, 2025
5.87
5.91
5.81
5.84
5.84
-0.68%
150,121
0.80
Nov 18, 2025
5.85
5.88
5.73
5.88
5.88
-0.34%
104,799
0.56
Rows: