Derichebourg SA (FR:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.80
9.12
8.80
9.00
9.00
+6.26%
212,851
1.02
Apr 07, 2026
8.48
8.83
8.43
8.47
8.47
+1.01%
258,928
1.25
Apr 06, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 03, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
8.30
8.46
8.21
8.39
8.39
-0.71%
173,314
0.82
Apr 01, 2026
8.39
8.52
8.39
8.45
8.45
+3.56%
99,226
0.47
Mar 31, 2026
8.08
8.17
8.06
8.16
8.16
+1.12%
123,368
0.59
Mar 30, 2026
7.85
8.13
7.81
8.07
8.07
+1.70%
168,139
0.81
Mar 27, 2026
8.10
8.10
7.88
7.93
7.93
-2.04%
108,806
0.52
Mar 26, 2026
8.03
8.18
8.02
8.10
8.10
-1.16%
152,233
0.74
Mar 25, 2026
8.16
8.26
8.10
8.19
8.19
+1.80%
111,622
0.54
Mar 24, 2026
8.01
8.11
7.89
8.05
8.05
+0.06%
132,706
0.65
Mar 23, 2026
7.70
8.10
7.56
8.04
8.04
+1.32%
194,428
0.97
Mar 20, 2026
8.07
8.11
7.87
7.94
7.94
-0.31%
183,397
0.92
Mar 19, 2026
8.10
8.10
7.94
7.96
7.96
-2.99%
138,178
0.69
Mar 18, 2026
8.12
8.36
8.12
8.21
8.21
+1.74%
130,876
0.64
Mar 17, 2026
7.98
8.23
7.94
8.07
8.07
+1.19%
180,690
0.89
Mar 16, 2026
8.21
8.22
7.84
7.97
7.97
-2.33%
188,867
0.93
Mar 13, 2026
8.40
8.41
8.04
8.16
8.16
-2.39%
161,185
0.80
Mar 12, 2026
8.47
8.47
8.16
8.36
8.36
-1.42%
161,163
0.80
Mar 11, 2026
8.37
8.48
8.30
8.48
8.48
+0.53%
168,178
0.83
Mar 10, 2026
8.57
8.62
8.39
8.44
8.44
+1.50%
176,996
0.87
Mar 09, 2026
8.23
8.39
7.80
8.31
8.31
-3.76%
194,065
0.95
Mar 06, 2026
8.65
8.68
8.45
8.64
8.64
+0.23%
150,908
0.73
Mar 05, 2026
8.72
8.90
8.60
8.62
8.62
-1.15%
211,626
1.01
Mar 04, 2026
8.64
8.79
8.57
8.72
8.72
+0.40%
160,482
0.69
Mar 03, 2026
9.00
9.00
8.54
8.68
8.68
-6.31%
620,551
2.69
Mar 02, 2026
9.28
9.36
9.13
9.27
9.27
-1.70%
265,479
1.15
Feb 27, 2026
9.59
9.79
9.42
9.43
9.43
-0.79%
340,042
1.50
Feb 26, 2026
9.61
9.64
9.44
9.50
9.50
+0.32%
146,441
0.64
Feb 25, 2026
9.41
9.52
9.32
9.47
9.47
+0.37%
171,553
0.74
Feb 24, 2026
9.55
9.58
9.41
9.44
9.44
-0.21%
211,554
0.91
Feb 23, 2026
9.40
9.52
9.35
9.46
9.46
+0.16%
224,293
0.96
Feb 20, 2026
9.25
9.50
9.20
9.44
9.44
+1.51%
256,490
1.11
Feb 19, 2026
9.10
9.39
8.90
9.30
9.30
+0.38%
278,223
1.21
Feb 18, 2026
8.59
9.72
8.55
9.27
9.27
+9.71%
710,533
3.18
Feb 17, 2026
8.44
8.48
8.36
8.45
8.45
0.00%
111,004
0.49
Feb 16, 2026
8.59
8.59
8.43
8.45
8.45
-0.47%
151,118
0.67
Feb 13, 2026
8.43
8.64
8.40
8.62
8.49
+1.30%
215,047
0.96
Feb 12, 2026
8.80
8.92
8.48
8.51
8.38
-2.80%
281,295
1.27
Feb 11, 2026
8.62
8.78
8.57
8.75
8.62
+2.04%
346,173
1.59
Feb 10, 2026
8.39
8.65
8.36
8.58
8.45
+2.08%
283,037
1.32
Feb 09, 2026
8.48
8.53
8.31
8.40
8.27
+0.36%
264,086
1.24
Feb 06, 2026
8.23
8.42
8.20
8.37
8.24
+1.39%
302,333
1.44
Feb 05, 2026
8.13
8.26
8.03
8.26
8.13
+1.92%
268,975
1.30
Feb 04, 2026
8.02
8.16
7.96
8.10
7.98
+1.37%
240,050
1.17
Feb 03, 2026
8.13
8.14
7.95
7.99
7.87
+0.06%
161,504
0.79
Feb 02, 2026
7.86
8.02
7.77
7.99
7.86
+0.32%
226,953
1.12
Jan 30, 2026
8.20
8.26
7.93
7.96
7.84
-2.93%
247,659
1.22
Jan 29, 2026
7.95
8.26
7.95
8.20
8.08
+4.13%
288,620
1.44
Rows: