Derichebourg SA (FR:DBG)
:DBG
Want to see FR:DBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
10.05
10.14
9.78
9.90
9.90
-1.20%
133,768
0.78
May 18, 2026
9.97
10.17
9.86
10.02
10.02
-1.76%
222,414
1.23
May 15, 2026
10.28
10.44
10.18
10.20
10.20
-2.76%
171,249
0.96
May 14, 2026
9.94
10.69
9.94
10.49
10.49
+6.34%
255,181
1.44
May 13, 2026
9.57
9.90
9.56
9.87
9.87
+4.34%
239,795
1.35
May 12, 2026
9.57
9.57
9.40
9.46
9.46
-1.61%
105,154
0.58
May 11, 2026
9.50
9.67
9.43
9.61
9.61
+0.63%
140,638
0.77
May 08, 2026
9.57
9.61
9.48
9.55
9.55
-0.78%
122,116
0.66
May 07, 2026
9.60
9.76
9.51
9.63
9.63
+0.36%
207,272
1.11
May 06, 2026
9.55
9.70
9.44
9.59
9.59
+1.21%
297,108
1.59
May 05, 2026
9.22
9.52
9.22
9.48
9.48
+4.75%
180,997
0.96
May 04, 2026
9.09
9.32
9.00
9.05
9.05
-0.11%
168,944
0.89
May 01, 2026
9.06
9.06
8.43
9.06
9.06
0.00%
0
0.00
Apr 30, 2026
8.93
9.06
8.43
9.06
9.06
-0.77%
150,961
0.78
Apr 29, 2026
9.24
9.35
9.13
9.13
9.13
-1.24%
132,512
0.68
Apr 28, 2026
9.32
9.33
9.16
9.24
9.24
-0.96%
141,473
0.72
Apr 27, 2026
9.20
9.40
9.17
9.33
9.33
+1.58%
163,046
0.83
Apr 24, 2026
9.09
9.19
8.98
9.19
9.19
+0.88%
148,285
0.76
Apr 23, 2026
9.10
9.11
9.00
9.11
9.11
+0.22%
90,415
0.46
Apr 22, 2026
9.26
9.32
9.07
9.09
9.09
-1.46%
156,476
0.79
Apr 21, 2026
9.08
9.27
9.08
9.22
9.22
+2.27%
159,669
0.80
Apr 20, 2026
9.00
9.06
8.94
9.02
9.02
-1.26%
94,310
0.47
Apr 17, 2026
8.94
9.20
8.92
9.13
9.13
+2.13%
128,746
0.64
Apr 16, 2026
8.96
9.09
8.92
8.94
8.94
-0.06%
110,672
0.55
Apr 15, 2026
9.08
9.14
8.90
8.95
8.95
-1.81%
97,640
0.48
Apr 14, 2026
8.85
9.11
8.81
9.11
9.11
+3.52%
175,632
0.85
Apr 13, 2026
8.87
8.93
8.78
8.80
8.80
-2.76%
208,689
1.00
Apr 10, 2026
9.00
9.18
8.92
9.05
9.05
+0.61%
219,046
1.05
Apr 09, 2026
8.94
9.00
8.87
9.00
9.00
-0.06%
118,513
0.57
Apr 08, 2026
8.80
9.12
8.80
9.00
9.00
+6.26%
212,851
1.02
Apr 07, 2026
8.48
8.83
8.43
8.47
8.47
+1.01%
258,928
1.25
Apr 06, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 03, 2026
8.39
8.46
8.21
8.39
8.39
0.00%
0
0.00
Apr 02, 2026
8.30
8.46
8.21
8.39
8.39
-0.71%
173,314
0.82
Apr 01, 2026
8.39
8.52
8.39
8.45
8.45
+3.56%
99,226
0.47
Mar 31, 2026
8.08
8.17
8.06
8.16
8.16
+1.12%
123,368
0.59
Mar 30, 2026
7.85
8.13
7.81
8.07
8.07
+1.70%
168,139
0.81
Mar 27, 2026
8.10
8.10
7.88
7.93
7.93
-2.04%
108,806
0.52
Mar 26, 2026
8.03
8.18
8.02
8.10
8.10
-1.16%
152,233
0.74
Mar 25, 2026
8.16
8.26
8.10
8.19
8.19
+1.80%
111,622
0.54
Mar 24, 2026
8.01
8.11
7.89
8.05
8.05
+0.06%
132,706
0.65
Mar 23, 2026
7.70
8.10
7.56
8.04
8.04
+1.32%
194,428
0.97
Mar 20, 2026
8.07
8.11
7.87
7.94
7.94
-0.31%
183,397
0.92
Mar 19, 2026
8.10
8.10
7.94
7.96
7.96
-2.99%
138,178
0.69
Mar 18, 2026
8.12
8.36
8.12
8.21
8.21
+1.74%
130,876
0.64
Mar 17, 2026
7.98
8.23
7.94
8.07
8.07
+1.19%
180,690
0.89
Mar 16, 2026
8.21
8.22
7.84
7.97
7.97
-2.33%
188,867
0.93
Mar 13, 2026
8.40
8.41
8.04
8.16
8.16
-2.39%
161,185
0.80
Mar 12, 2026
8.47
8.47
8.16
8.36
8.36
-1.42%
161,163
0.80
Mar 11, 2026
8.37
8.48
8.30
8.48
8.48
+0.53%
168,178
0.83
Rows: