AXA SA (FR:CS)
:CS
Want to see FR:CS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
38.93
40.23
38.80
40.06
40.06
+2.25%
5,260,778
1.18
May 15, 2026
39.42
39.66
39.01
39.18
39.18
-0.76%
5,640,236
1.28
May 14, 2026
39.23
39.60
39.01
39.48
39.48
+1.49%
2,667,624
0.61
May 13, 2026
39.41
39.49
38.70
38.90
38.90
-0.51%
3,330,471
0.75
May 12, 2026
39.11
39.35
38.87
39.10
39.10
-1.01%
3,591,404
0.82
May 11, 2026
38.88
39.62
38.67
39.50
39.50
+2.01%
5,100,205
1.16
May 08, 2026
41.20
41.49
40.84
41.04
38.72
-1.30%
5,826,877
1.34
May 07, 2026
41.79
41.89
41.40
41.58
39.23
-0.53%
4,410,278
1.02
May 06, 2026
41.10
42.27
40.94
41.80
39.44
+3.75%
5,906,212
1.38
May 05, 2026
40.09
40.66
39.97
40.29
38.01
+0.55%
2,496,324
0.58
May 04, 2026
40.98
40.99
39.84
40.07
37.80
-2.13%
4,159,102
0.97
May 01, 2026
40.94
41.02
39.84
40.94
38.63
0.00%
0
0.00
Apr 30, 2026
40.01
41.02
39.84
40.94
38.63
+1.77%
3,751,472
0.87
Apr 29, 2026
40.80
40.91
40.02
40.23
37.96
-1.83%
3,531,679
0.82
Apr 28, 2026
41.03
41.28
40.88
40.98
38.66
+0.51%
2,972,677
0.69
Apr 27, 2026
41.07
41.13
40.55
40.77
38.47
-0.63%
2,307,714
0.53
Apr 24, 2026
41.16
41.38
40.71
41.03
38.71
-0.63%
3,360,231
0.78
Apr 23, 2026
41.29
41.56
40.91
41.29
38.96
-0.36%
3,222,761
0.74
Apr 22, 2026
42.32
42.35
41.31
41.44
39.10
-2.31%
4,886,028
1.13
Apr 21, 2026
42.40
42.87
42.31
42.42
40.02
-0.07%
3,115,338
0.72
Apr 20, 2026
42.13
42.47
42.00
42.45
40.05
-0.40%
3,097,778
0.72
Apr 17, 2026
42.31
42.84
42.25
42.62
40.21
+0.78%
5,519,972
1.28
Apr 16, 2026
42.08
42.69
42.03
42.29
39.90
+0.36%
3,590,032
0.83
Apr 15, 2026
41.91
42.19
41.58
42.14
39.76
+0.74%
3,827,616
0.89
Apr 14, 2026
41.31
41.83
41.25
41.83
39.47
+1.38%
4,006,039
0.93
Apr 13, 2026
41.11
41.26
40.81
41.26
38.93
+0.36%
3,633,298
0.84
Apr 10, 2026
41.56
41.60
41.11
41.11
38.79
-0.80%
3,453,685
0.80
Apr 09, 2026
41.32
41.59
41.02
41.44
39.10
+0.44%
4,327,657
1.01
Apr 08, 2026
41.40
41.79
40.93
41.26
38.93
+2.30%
8,684,923
2.06
Apr 07, 2026
40.80
41.15
40.23
40.33
38.05
-0.44%
4,321,219
1.03
Apr 06, 2026
40.51
40.56
39.84
40.51
38.22
0.00%
0
0.00
Apr 03, 2026
40.51
40.56
39.84
40.51
38.22
0.00%
0
0.00
Apr 02, 2026
39.96
40.56
39.84
40.51
38.22
+0.84%
4,414,036
1.03
Apr 01, 2026
39.75
40.45
39.75
40.17
37.90
+2.37%
4,901,203
1.16
Mar 31, 2026
38.96
39.49
38.93
39.24
37.02
+1.11%
5,558,045
1.34
Mar 30, 2026
38.00
38.81
37.99
38.81
36.62
+2.27%
3,801,827
0.93
Mar 27, 2026
38.00
38.24
37.78
37.95
35.80
+0.13%
3,661,276
0.90
Mar 26, 2026
37.83
38.22
37.58
37.90
35.76
-0.53%
4,129,237
1.02
Mar 25, 2026
38.41
38.61
37.99
38.10
35.95
+0.53%
3,950,454
0.99
Mar 24, 2026
38.06
38.31
37.45
37.90
35.76
+0.08%
3,328,084
0.85
Mar 23, 2026
37.21
38.53
36.55
37.87
35.73
+0.45%
7,299,572
1.91
Mar 20, 2026
38.64
38.82
37.70
37.70
35.57
-1.92%
13,274,250
3.65
Mar 19, 2026
38.73
39.04
38.13
38.44
36.27
-2.04%
6,549,196
1.84
Mar 18, 2026
39.32
39.55
38.94
39.24
37.02
+0.15%
4,713,463
1.29
Mar 17, 2026
38.30
39.22
38.26
39.18
36.97
+2.03%
3,925,720
1.08
Mar 16, 2026
38.02
38.66
37.92
38.40
36.23
+0.26%
4,253,897
1.17
Mar 13, 2026
38.03
38.62
37.77
38.30
36.13
+0.42%
3,415,014
0.94
Mar 12, 2026
37.77
38.25
37.67
38.14
35.98
+0.58%
4,279,433
1.18
Mar 11, 2026
37.80
38.04
37.58
37.92
35.78
-0.66%
5,287,057
1.47
Mar 10, 2026
38.12
38.54
37.95
38.17
36.01
+1.84%
6,901,116
1.95
Rows: