Education
About Us
Working with TipRanks
Follow Us
AXA SA (FR:CS)
:CS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
40.80
41.25
40.80
41.14
41.14
+0.07%
355,376
0.10
Dec 23, 2025
41.10
41.22
40.94
41.11
41.11
+0.02%
1,538,431
0.42
Dec 22, 2025
40.92
41.12
40.86
41.10
41.10
-0.24%
1,674,470
0.45
Dec 19, 2025
41.09
41.32
40.88
41.20
41.20
+0.91%
9,567,892
2.68
Dec 18, 2025
40.90
41.15
40.61
40.83
40.83
-0.39%
3,977,386
1.12
Dec 17, 2025
40.87
41.09
40.72
40.99
40.99
+1.09%
3,682,257
1.01
Dec 16, 2025
40.95
40.99
40.50
40.55
40.55
-0.47%
3,352,262
0.92
Dec 15, 2025
40.79
40.90
40.50
40.74
40.74
+0.89%
3,346,397
0.92
Dec 12, 2025
40.13
40.81
40.06
40.38
40.38
+1.18%
4,786,837
1.32
Dec 11, 2025
39.26
39.96
39.21
39.91
39.91
+1.71%
3,061,233
0.84
Dec 10, 2025
39.02
39.36
38.94
39.24
39.24
+0.54%
4,359,505
1.20
Dec 09, 2025
39.00
39.42
38.96
39.03
39.03
+0.54%
2,761,282
0.76
Dec 08, 2025
38.73
38.83
38.52
38.82
38.82
+0.70%
2,578,837
0.71
Dec 05, 2025
38.61
38.80
38.47
38.55
38.55
-0.03%
2,194,608
0.60
Dec 04, 2025
38.20
38.62
38.13
38.56
38.56
+0.97%
3,386,603
0.93
Dec 03, 2025
38.50
38.52
38.13
38.19
38.19
-1.04%
2,578,662
0.70
Dec 02, 2025
38.72
38.86
38.54
38.59
38.59
-0.08%
2,452,130
0.66
Dec 01, 2025
38.89
38.89
38.50
38.62
38.62
-0.72%
2,609,610
0.71
Nov 28, 2025
38.91
38.97
38.73
38.90
38.90
-0.08%
2,315,605
0.62
Nov 27, 2025
38.74
38.96
38.70
38.93
38.93
+0.49%
1,728,611
0.46
Nov 26, 2025
38.44
38.85
38.30
38.74
38.74
+1.15%
3,024,758
0.81
Nov 25, 2025
38.21
38.51
37.89
38.30
38.30
+0.16%
4,182,858
1.12
Nov 24, 2025
38.25
38.37
37.91
38.24
38.24
+0.26%
8,030,483
2.18
Nov 21, 2025
37.60
38.33
37.41
38.14
38.14
+0.95%
4,077,850
1.06
Nov 20, 2025
37.95
38.15
37.77
37.78
37.78
-0.05%
4,395,727
1.14
Nov 19, 2025
37.85
37.98
37.55
37.80
37.80
-0.16%
2,677,887
0.69
Nov 18, 2025
37.76
37.90
37.65
37.86
37.86
-0.99%
4,491,572
1.17
Nov 17, 2025
38.42
38.51
38.15
38.24
38.24
-0.65%
2,467,719
0.65
Nov 14, 2025
38.72
38.83
38.32
38.49
38.49
-1.18%
3,328,665
0.87
Nov 13, 2025
38.81
39.15
38.75
38.95
38.95
+1.06%
4,350,660
1.15
Nov 12, 2025
38.40
38.73
38.22
38.54
38.54
+0.92%
4,944,062
1.31
Nov 11, 2025
37.99
38.27
37.84
38.19
38.19
+0.66%
4,118,506
1.10
Nov 10, 2025
37.92
37.97
37.57
37.94
37.94
+1.15%
6,394,461
1.73
Nov 07, 2025
37.88
37.91
37.17
37.51
37.51
-0.71%
6,240,272
1.71
Nov 06, 2025
38.18
38.22
37.75
37.78
37.78
-0.87%
4,823,198
1.34
Nov 05, 2025
37.88
38.26
37.83
38.11
38.11
+0.63%
4,082,619
1.14
Nov 04, 2025
37.50
37.93
37.32
37.87
37.87
+0.26%
3,983,082
1.11
Nov 03, 2025
37.73
38.05
37.70
37.77
37.77
+0.37%
3,679,150
1.03
Oct 31, 2025
38.62
38.91
37.56
37.63
37.63
-4.35%
7,673,182
2.19
Oct 30, 2025
39.44
39.44
38.54
39.34
39.34
+0.28%
4,095,106
1.17
Oct 29, 2025
39.35
39.48
39.13
39.23
39.23
-1.18%
3,254,723
0.90
Oct 28, 2025
39.65
39.85
39.50
39.70
39.70
+0.23%
2,104,642
0.58
Oct 27, 2025
39.50
39.83
39.27
39.61
39.61
+0.53%
2,689,416
0.74
Oct 24, 2025
39.44
39.46
38.83
39.40
39.40
+0.03%
3,951,705
1.09
Oct 23, 2025
39.36
39.59
39.19
39.39
39.39
+0.13%
1,783,450
0.49
Oct 22, 2025
39.48
39.51
39.09
39.34
39.34
+0.03%
2,521,597
0.69
Oct 21, 2025
39.36
39.36
38.97
39.33
39.33
+0.54%
3,209,206
0.88
Oct 20, 2025
39.57
39.80
39.03
39.12
39.12
-0.74%
3,501,783
0.96
Oct 17, 2025
39.04
39.76
38.92
39.41
39.41
-1.97%
4,528,581
1.25
Oct 16, 2025
40.15
40.55
39.82
40.20
40.20
+0.07%
3,507,264
0.98
Rows: