Education
About Us
Working with TipRanks
Follow Us
AXA SA (FR:CS)
:CS
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
38.16
38.27
37.35
37.89
37.89
-0.42%
5,547,221
1.53
Mar 05, 2026
38.61
38.90
38.03
38.05
38.05
-1.83%
4,551,841
1.27
Mar 04, 2026
39.04
39.38
38.67
38.76
38.76
-0.51%
5,853,827
1.65
Mar 03, 2026
40.16
40.16
38.53
38.96
38.96
-3.87%
9,468,652
2.76
Mar 02, 2026
40.22
41.14
40.05
40.53
40.53
-2.24%
5,391,693
1.59
Feb 27, 2026
41.03
41.61
40.78
41.46
41.46
+1.47%
10,147,360
3.12
Feb 26, 2026
39.85
41.13
39.75
40.86
40.86
+1.62%
4,242,801
1.31
Feb 25, 2026
40.10
40.36
40.01
40.21
40.21
+0.53%
2,941,347
0.90
Feb 24, 2026
39.80
40.08
39.48
40.00
40.00
+0.45%
2,809,120
0.84
Feb 23, 2026
39.92
40.08
39.71
39.82
39.82
+0.05%
2,685,556
0.80
Feb 20, 2026
39.35
39.86
39.25
39.80
39.80
+1.74%
5,323,036
1.59
Feb 19, 2026
38.86
39.12
38.72
39.12
39.12
+0.95%
4,437,706
1.34
Feb 18, 2026
38.82
38.92
38.56
38.75
38.75
-0.03%
3,401,806
1.02
Feb 17, 2026
37.92
38.80
37.90
38.76
38.76
+3.47%
3,574,762
1.08
Feb 16, 2026
37.59
37.93
37.51
37.73
37.73
+0.72%
2,191,670
0.66
Feb 13, 2026
37.89
38.28
37.28
37.46
37.46
-1.21%
4,520,490
1.36
Feb 12, 2026
38.00
38.33
37.78
37.92
37.92
+0.34%
2,563,837
0.76
Feb 11, 2026
38.40
38.47
37.72
37.79
37.79
-1.74%
3,435,709
1.02
Feb 10, 2026
39.30
39.30
38.36
38.46
38.46
-2.73%
4,699,710
1.38
Feb 09, 2026
39.66
39.82
39.25
39.54
39.54
-0.30%
2,400,349
0.69
Feb 06, 2026
39.59
39.88
39.43
39.66
39.66
+0.51%
2,708,984
0.77
Feb 05, 2026
40.15
40.27
39.26
39.46
39.46
-1.67%
3,747,988
1.07
Feb 04, 2026
39.42
40.18
39.36
40.13
40.13
+2.09%
4,236,588
1.21
Feb 03, 2026
39.08
39.44
38.90
39.31
39.31
+0.98%
3,149,196
0.90
Feb 02, 2026
38.56
39.10
38.55
38.93
38.93
+1.30%
2,843,716
0.79
Jan 30, 2026
38.31
38.55
38.19
38.43
38.43
+0.81%
3,343,196
0.93
Jan 29, 2026
38.39
38.47
38.04
38.12
38.12
+0.16%
2,570,669
0.71
Jan 28, 2026
37.80
38.13
37.60
38.06
38.06
+0.79%
2,995,988
0.83
Jan 27, 2026
38.04
38.20
37.54
37.76
37.76
-0.40%
2,963,608
0.83
Jan 26, 2026
37.90
38.11
37.67
37.91
37.91
+0.53%
3,058,831
0.85
Jan 23, 2026
38.20
38.33
37.64
37.71
37.71
-1.51%
3,862,697
1.08
Jan 22, 2026
38.57
38.76
38.24
38.29
38.29
+0.76%
3,384,886
0.95
Jan 21, 2026
38.54
38.81
38.00
38.00
38.00
-2.26%
4,062,475
1.15
Jan 20, 2026
39.18
39.25
38.49
38.88
38.88
-1.24%
4,349,958
1.23
Jan 19, 2026
38.94
39.45
38.73
39.37
39.37
+0.25%
3,763,965
1.06
Jan 16, 2026
39.31
39.68
39.17
39.27
39.27
-0.23%
3,971,942
1.12
Jan 15, 2026
39.22
39.54
39.00
39.36
39.36
+0.69%
2,891,844
0.82
Jan 14, 2026
38.85
39.26
38.70
39.09
39.09
+0.23%
4,151,416
1.18
Jan 13, 2026
39.61
39.68
39.00
39.00
39.00
-1.89%
3,743,038
1.07
Jan 12, 2026
39.78
39.86
39.33
39.75
39.75
-0.60%
2,703,613
0.77
Jan 09, 2026
40.37
40.39
39.67
39.99
39.99
-1.11%
4,296,369
1.23
Jan 08, 2026
40.32
40.49
40.03
40.44
40.44
+0.35%
2,594,408
0.74
Jan 07, 2026
40.90
40.91
40.03
40.30
40.30
-0.59%
3,096,377
0.87
Jan 06, 2026
41.12
41.14
40.54
40.54
40.54
-0.69%
3,604,271
1.00
Jan 05, 2026
41.25
41.29
40.46
40.82
40.82
-0.32%
3,769,735
1.05
Jan 02, 2026
40.75
41.39
40.51
40.95
40.95
-0.02%
2,129,948
0.59
Dec 31, 2025
41.21
41.21
40.85
40.96
40.96
-0.44%
976,313
0.27
Dec 30, 2025
40.80
41.25
40.77
41.14
41.14
+0.69%
2,165,529
0.60
Dec 29, 2025
41.13
41.22
40.76
40.86
40.86
-0.68%
2,084,501
0.58
Dec 24, 2025
40.80
41.25
40.80
41.14
41.14
+0.07%
355,376
0.10
Rows: