Want to see FR:CS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
43.34
43.84
43.29
43.39
43.39
-0.05%
2,943,964
0.79
Jun 26, 2026
43.08
43.41
42.94
43.41
43.41
+0.74%
2,133,176
0.57
Jun 25, 2026
42.65
43.18
42.53
43.09
43.09
+0.68%
2,588,076
0.69
Jun 24, 2026
42.50
42.93
42.46
42.80
42.80
+0.19%
2,740,196
0.72
Jun 23, 2026
42.62
42.80
42.54
42.72
42.72
-0.21%
2,863,307
0.75
Jun 22, 2026
42.63
42.81
42.27
42.81
42.81
+0.73%
2,943,575
0.77
Jun 19, 2026
42.42
42.67
42.31
42.50
42.50
+0.24%
7,416,939
1.97
Jun 18, 2026
42.36
42.65
42.22
42.40
42.40
-0.31%
5,061,421
1.33
Jun 17, 2026
42.35
42.56
42.22
42.53
42.53
+0.43%
3,845,722
0.97
Jun 16, 2026
42.06
42.47
41.83
42.35
42.35
+1.12%
3,955,680
0.99
Jun 15, 2026
41.11
42.01
41.11
41.88
41.88
+2.50%
4,350,268
1.09
Jun 12, 2026
40.78
41.06
40.65
40.86
40.86
+0.96%
4,176,531
1.05
Jun 11, 2026
40.50
40.78
40.28
40.47
40.47
-0.15%
2,572,575
0.64
Jun 10, 2026
40.38
40.60
39.98
40.53
40.53
+0.90%
3,601,953
0.90
Jun 09, 2026
39.65
40.52
39.64
40.17
40.17
+1.18%
3,503,450
0.87
Jun 08, 2026
39.67
39.73
39.45
39.70
39.70
+0.46%
3,276,496
0.81
Jun 05, 2026
39.63
39.70
39.38
39.52
39.52
+0.20%
1,890,814
0.46
Jun 04, 2026
39.20
39.57
39.04
39.44
39.44
+1.05%
2,497,183
0.60
Jun 03, 2026
39.58
39.66
38.99
39.03
39.03
-1.89%
4,086,525
0.97
Jun 02, 2026
39.50
39.86
39.39
39.78
39.78
+0.53%
3,046,699
0.72
Jun 01, 2026
39.46
39.70
39.07
39.57
39.57
-0.40%
3,002,752
0.70
May 29, 2026
39.78
40.10
39.54
39.73
39.73
+0.03%
9,988,285
2.35
May 28, 2026
40.20
40.42
39.68
39.72
39.72
-2.10%
3,399,897
0.79
May 27, 2026
40.58
40.89
40.51
40.57
40.57
+0.35%
2,734,851
0.62
May 26, 2026
40.58
40.94
40.32
40.43
40.43
-0.10%
2,951,723
0.67
May 25, 2026
40.28
40.59
40.21
40.47
40.47
+0.87%
2,230,481
0.50
May 22, 2026
40.00
40.45
39.92
40.12
40.12
+0.02%
3,008,031
0.68
May 21, 2026
40.20
40.57
40.04
40.11
40.11
-0.62%
3,318,897
0.75
May 20, 2026
40.01
40.73
39.68
40.36
40.36
+0.07%
3,308,185
0.74
May 19, 2026
40.19
40.44
40.09
40.33
40.33
+0.67%
3,565,765
0.80
May 18, 2026
38.93
40.23
38.80
40.06
40.06
+2.25%
5,260,778
1.18
May 15, 2026
39.42
39.66
39.01
39.18
39.18
-0.76%
5,640,236
1.28
May 14, 2026
39.23
39.60
39.01
39.48
39.48
+1.49%
2,667,624
0.61
May 13, 2026
39.41
39.49
38.70
38.90
38.90
-0.51%
3,330,471
0.75
May 12, 2026
39.11
39.35
38.87
39.10
39.10
-1.01%
3,591,404
0.82
May 11, 2026
38.88
39.62
38.67
39.50
39.50
+2.01%
5,100,205
1.16
May 08, 2026
41.20
41.49
40.84
41.04
38.72
-1.30%
5,826,877
1.34
May 07, 2026
41.79
41.89
41.40
41.58
39.23
-0.53%
4,410,278
1.02
May 06, 2026
41.10
42.27
40.94
41.80
39.44
+3.75%
5,906,212
1.38
May 05, 2026
40.09
40.66
39.97
40.29
38.01
+0.55%
2,496,324
0.58
May 04, 2026
40.98
40.99
39.84
40.07
37.80
-2.13%
4,159,102
0.97
May 01, 2026
40.94
41.02
39.84
40.94
38.63
0.00%
0
0.00
Apr 30, 2026
40.01
41.02
39.84
40.94
38.63
+1.77%
3,751,472
0.87
Apr 29, 2026
40.80
40.91
40.02
40.23
37.96
-1.83%
3,531,679
0.82
Apr 28, 2026
41.03
41.28
40.88
40.98
38.66
+0.51%
2,972,677
0.69
Apr 27, 2026
41.07
41.13
40.55
40.77
38.47
-0.63%
2,307,714
0.53
Apr 24, 2026
41.16
41.38
40.71
41.03
38.71
-0.63%
3,360,231
0.78
Apr 23, 2026
41.29
41.56
40.91
41.29
38.96
-0.36%
3,222,761
0.74
Apr 22, 2026
42.32
42.35
41.31
41.44
39.10
-2.31%
4,886,028
1.13
Apr 21, 2026
42.40
42.87
42.31
42.42
40.02
-0.07%
3,115,338
0.72
Rows: