AXA SA (FR:CS)
:CS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
39.96
40.56
39.84
40.51
40.51
+0.85%
4,414,036
1.03
Apr 01, 2026
39.75
40.45
39.75
40.17
40.17
+2.37%
4,901,203
1.16
Mar 31, 2026
38.96
39.49
38.93
39.24
39.24
+1.11%
5,558,045
1.33
Mar 30, 2026
38.00
38.81
37.99
38.81
38.81
+2.27%
3,801,827
0.92
Mar 27, 2026
38.00
38.24
37.78
37.95
37.95
+0.13%
3,661,276
0.89
Mar 26, 2026
37.83
38.22
37.58
37.90
37.90
-0.52%
4,129,238
1.02
Mar 25, 2026
38.41
38.61
37.99
38.10
38.10
+0.53%
3,950,454
0.98
Mar 24, 2026
38.06
38.31
37.45
37.90
37.90
+0.08%
3,328,084
0.83
Mar 23, 2026
37.21
38.53
36.55
37.87
37.87
+0.45%
7,299,572
1.81
Mar 20, 2026
38.64
38.82
37.70
37.70
37.70
-1.93%
13,274,250
3.42
Mar 19, 2026
38.73
39.04
38.13
38.44
38.44
-2.04%
6,549,196
1.71
Mar 18, 2026
39.32
39.55
38.94
39.24
39.24
+0.15%
4,713,463
1.24
Mar 17, 2026
38.30
39.22
38.26
39.18
39.18
+2.03%
3,925,720
1.03
Mar 16, 2026
38.02
38.66
37.92
38.40
38.40
+0.26%
4,253,897
1.12
Mar 13, 2026
38.03
38.62
37.77
38.30
38.30
+0.42%
3,415,014
0.90
Mar 12, 2026
37.77
38.25
37.67
38.14
38.14
+0.58%
4,279,433
1.12
Mar 11, 2026
37.80
38.04
37.58
37.92
37.92
-0.65%
5,287,057
1.40
Mar 10, 2026
38.12
38.54
37.95
38.17
38.17
+1.84%
6,901,116
1.86
Mar 09, 2026
37.40
37.77
37.09
37.48
37.48
-1.08%
4,706,391
1.29
Mar 06, 2026
38.16
38.27
37.35
37.89
37.89
-0.42%
5,547,221
1.53
Mar 05, 2026
38.61
38.90
38.03
38.05
38.05
-1.83%
4,551,841
1.27
Mar 04, 2026
39.04
39.38
38.67
38.76
38.76
-0.51%
5,853,827
1.65
Mar 03, 2026
40.16
40.16
38.53
38.96
38.96
-3.87%
9,468,652
2.76
Mar 02, 2026
40.22
41.14
40.05
40.53
40.53
-2.24%
5,391,693
1.59
Feb 27, 2026
41.03
41.61
40.78
41.46
41.46
+1.47%
10,147,360
3.12
Feb 26, 2026
39.85
41.13
39.75
40.86
40.86
+1.62%
4,242,801
1.31
Feb 25, 2026
40.10
40.36
40.01
40.21
40.21
+0.53%
2,941,347
0.90
Feb 24, 2026
39.80
40.08
39.48
40.00
40.00
+0.45%
2,809,120
0.84
Feb 23, 2026
39.92
40.08
39.71
39.82
39.82
+0.05%
2,685,556
0.80
Feb 20, 2026
39.35
39.86
39.25
39.80
39.80
+1.74%
5,323,036
1.59
Feb 19, 2026
38.86
39.12
38.72
39.12
39.12
+0.95%
4,437,706
1.34
Feb 18, 2026
38.82
38.92
38.56
38.75
38.75
-0.03%
3,401,806
1.02
Feb 17, 2026
37.92
38.80
37.90
38.76
38.76
+3.47%
3,574,762
1.08
Feb 16, 2026
37.59
37.93
37.51
37.73
37.73
+0.72%
2,191,670
0.66
Feb 13, 2026
37.89
38.28
37.28
37.46
37.46
-1.21%
4,520,490
1.36
Feb 12, 2026
38.00
38.33
37.78
37.92
37.92
+0.34%
2,563,837
0.76
Feb 11, 2026
38.40
38.47
37.72
37.79
37.79
-1.74%
3,435,709
1.02
Feb 10, 2026
39.30
39.30
38.36
38.46
38.46
-2.73%
4,699,710
1.38
Feb 09, 2026
39.66
39.82
39.25
39.54
39.54
-0.30%
2,400,349
0.69
Feb 06, 2026
39.59
39.88
39.43
39.66
39.66
+0.51%
2,708,984
0.77
Feb 05, 2026
40.15
40.27
39.26
39.46
39.46
-1.67%
3,747,988
1.07
Feb 04, 2026
39.42
40.18
39.36
40.13
40.13
+2.09%
4,236,588
1.21
Feb 03, 2026
39.08
39.44
38.90
39.31
39.31
+0.98%
3,149,196
0.90
Feb 02, 2026
38.56
39.10
38.55
38.93
38.93
+1.30%
2,843,716
0.79
Jan 30, 2026
38.31
38.55
38.19
38.43
38.43
+0.81%
3,343,196
0.93
Jan 29, 2026
38.39
38.47
38.04
38.12
38.12
+0.16%
2,570,669
0.71
Jan 28, 2026
37.80
38.13
37.60
38.06
38.06
+0.79%
2,995,988
0.83
Jan 27, 2026
38.04
38.20
37.54
37.76
37.76
-0.40%
2,963,608
0.83
Jan 26, 2026
37.90
38.11
37.67
37.91
37.91
+0.53%
3,058,831
0.85
Jan 23, 2026
38.20
38.33
37.64
37.71
37.71
-1.51%
3,862,697
1.08
Rows: