Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
108.00
109.98
108.00
109.90
109.90
+2.50%
988
0.98
Dec 23, 2025
106.00
108.50
103.70
107.22
107.22
+0.32%
1,867
1.91
Dec 22, 2025
105.00
106.98
104.50
106.88
106.88
+0.83%
1,525
1.59
Dec 19, 2025
106.00
107.00
102.20
106.00
106.00
+0.02%
1,936
2.07
Dec 18, 2025
104.36
105.98
104.00
105.98
105.98
+0.93%
461
0.49
Dec 17, 2025
106.00
106.00
101.20
105.00
105.00
-0.64%
1,714
1.86
Dec 16, 2025
102.50
105.68
99.30
105.68
105.68
+3.10%
1,772
1.96
Dec 15, 2025
103.48
103.50
99.50
102.50
102.50
-0.95%
1,218
1.37
Dec 12, 2025
101.02
103.48
99.40
103.48
103.48
+3.38%
1,042
1.19
Dec 11, 2025
103.00
103.02
99.00
100.10
100.10
-2.53%
2,812
3.39
Dec 10, 2025
105.30
106.98
102.70
102.70
102.70
-2.47%
1,624
2.02
Dec 09, 2025
108.00
108.00
105.30
105.30
105.30
-2.48%
1,270
1.62
Dec 08, 2025
108.66
108.76
105.20
107.98
107.98
-0.63%
983
1.26
Dec 05, 2025
110.04
110.04
107.20
108.66
108.66
-1.25%
1,247
1.63
Dec 04, 2025
108.02
111.00
108.02
110.04
110.04
+1.87%
303
0.39
Dec 03, 2025
109.10
112.40
108.02
108.02
108.02
-0.99%
1,139
1.48
Dec 02, 2025
113.46
113.46
109.10
109.10
109.10
-3.84%
450
0.59
Dec 01, 2025
111.50
113.46
111.00
113.46
113.46
+1.30%
1,447
1.91
Nov 28, 2025
106.50
112.00
106.50
112.00
112.00
+3.72%
474
0.63
Nov 27, 2025
106.52
108.00
106.52
107.98
107.98
+1.39%
669
0.90
Nov 26, 2025
109.02
109.04
105.40
106.50
106.50
-3.18%
2,134
2.97
Nov 25, 2025
108.00
110.00
103.00
110.00
110.00
+1.85%
1,847
2.66
Nov 24, 2025
110.00
110.02
107.04
108.00
108.00
-2.24%
377
0.53
Nov 21, 2025
112.02
112.02
108.00
110.48
110.48
-1.36%
910
1.29
Nov 20, 2025
112.72
113.00
112.00
112.00
112.00
-0.64%
343
0.48
Nov 19, 2025
115.02
115.18
112.72
112.72
112.72
-1.98%
572
0.79
Nov 18, 2025
120.52
120.52
113.00
115.00
115.00
-4.58%
2,150
3.08
Nov 17, 2025
119.50
121.00
119.50
120.52
120.52
+0.85%
591
0.84
Nov 14, 2025
118.00
119.50
117.00
119.50
119.50
+0.42%
793
1.12
Nov 13, 2025
119.50
120.50
116.70
119.00
119.00
-0.83%
1,317
1.88
Nov 12, 2025
117.60
120.00
117.60
120.00
120.00
+2.04%
318
0.46
Nov 11, 2025
118.98
119.50
115.30
117.60
117.60
-1.18%
1,721
2.57
Nov 10, 2025
116.50
119.00
116.50
119.00
119.00
+2.15%
131
0.20
Nov 07, 2025
117.00
117.00
112.50
116.50
116.50
-0.43%
1,446
2.24
Nov 06, 2025
118.00
118.26
117.00
117.00
117.00
-0.85%
426
0.67
Nov 05, 2025
118.50
119.00
117.50
118.00
118.00
-0.42%
494
0.77
Nov 04, 2025
118.02
118.50
115.10
118.50
118.50
+0.42%
1,086
1.73
Nov 03, 2025
120.98
120.98
116.00
118.00
118.00
-2.46%
1,402
2.27
Oct 31, 2025
119.90
120.98
115.20
120.98
120.98
+0.82%
1,026
1.68
Oct 30, 2025
119.50
120.00
119.50
120.00
120.00
+0.42%
147
0.24
Oct 29, 2025
116.50
121.72
115.50
119.50
119.50
+2.58%
984
1.65
Oct 28, 2025
120.40
121.00
116.00
116.50
116.50
-3.32%
727
1.23
Oct 27, 2025
119.50
121.96
119.50
120.50
120.50
-3.60%
516
0.87
Oct 24, 2025
122.00
126.70
120.00
125.00
125.00
+2.46%
1,086
1.85
Oct 23, 2025
121.98
122.00
119.98
122.00
122.00
-0.57%
688
1.18
Oct 22, 2025
122.98
125.80
120.80
122.70
122.70
+1.40%
1,593
2.83
Oct 21, 2025
121.64
124.98
121.00
121.00
121.00
-0.82%
1,215
2.22
Oct 20, 2025
125.50
127.98
122.00
122.00
122.00
-3.17%
655
1.21
Oct 17, 2025
125.48
126.84
122.20
126.00
126.00
-0.66%
583
1.06
Oct 16, 2025
121.00
127.92
121.00
126.84
126.84
+1.49%
781
1.44
Rows: