Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
122.50
123.48
121.60
123.00
123.00
+0.41%
63
0.17
Aug 29, 2025
124.72
124.72
122.20
122.50
122.50
-1.80%
277
0.72
Aug 28, 2025
123.48
124.74
121.08
124.74
124.74
+1.41%
401
1.03
Aug 27, 2025
124.74
124.74
120.02
123.00
123.00
-3.45%
1,048
2.81
Aug 26, 2025
139.00
139.00
127.40
127.40
127.40
-8.01%
1,027
2.84
Aug 25, 2025
135.00
138.50
132.68
138.50
138.50
+3.05%
1,164
3.33
Aug 22, 2025
128.52
134.50
128.52
134.40
134.40
+3.38%
546
1.57
Aug 21, 2025
129.78
130.00
123.56
130.00
130.00
0.00%
796
2.23
Aug 20, 2025
123.00
130.00
120.02
130.00
130.00
+4.00%
945
2.71
Aug 19, 2025
118.02
125.00
118.02
125.00
125.00
+4.17%
882
2.53
Aug 18, 2025
118.80
120.00
118.00
120.00
120.00
+2.99%
906
2.66
Aug 15, 2025
116.50
116.52
116.00
116.52
116.52
+0.02%
84
0.24
Aug 14, 2025
116.50
117.00
116.00
116.50
116.50
-0.24%
59
0.17
Aug 13, 2025
116.02
116.78
116.02
116.78
116.78
+0.67%
52
0.15
Aug 12, 2025
117.00
117.00
116.00
116.00
116.00
-0.85%
49
0.14
Aug 11, 2025
116.50
117.00
116.50
117.00
117.00
0.00%
46
0.13
Aug 08, 2025
115.50
117.70
115.50
117.00
117.00
+1.30%
625
1.76
Aug 07, 2025
114.98
115.50
114.80
115.50
115.50
+0.43%
326
0.92
Aug 06, 2025
111.88
115.00
111.60
115.00
115.00
+2.68%
592
1.70
Aug 05, 2025
107.52
112.00
107.52
112.00
112.00
+2.77%
671
1.96
Aug 04, 2025
107.98
108.98
107.80
108.98
108.98
+0.91%
52
0.15
Aug 01, 2025
106.50
108.00
106.50
108.00
108.00
+0.92%
250
0.67
Jul 31, 2025
107.02
107.02
106.20
107.02
107.02
-0.45%
372
0.99
Jul 30, 2025
105.00
107.50
105.00
107.50
107.50
+2.38%
516
1.37
Jul 29, 2025
103.48
106.00
103.00
105.00
105.00
+1.45%
794
2.10
Jul 28, 2025
103.98
105.00
103.10
103.50
103.50
+0.49%
478
1.28
Jul 25, 2025
100.50
103.00
100.50
103.00
103.00
+2.49%
212
0.56
Jul 24, 2025
99.99
100.50
99.76
100.50
100.50
+1.01%
260
0.68
Jul 23, 2025
98.00
99.50
98.00
99.50
99.50
+1.95%
281
0.74
Jul 22, 2025
100.62
100.62
97.00
97.60
97.60
-3.00%
1,210
3.29
Jul 21, 2025
100.98
100.98
100.22
100.62
100.62
-0.36%
198
0.54
Jul 18, 2025
100.20
101.04
100.20
100.98
100.98
+0.78%
174
0.46
Jul 17, 2025
99.50
100.30
99.50
100.20
100.20
+0.70%
79
0.21
Jul 16, 2025
99.50
99.50
99.00
99.50
99.50
0.00%
130
0.34
Jul 15, 2025
99.01
100.02
99.01
99.50
99.50
+0.51%
476
1.25
Jul 14, 2025
98.50
99.00
98.50
99.00
99.00
+0.51%
93
0.24
Jul 11, 2025
98.49
98.52
98.49
98.50
98.50
0.00%
314
0.81
Jul 10, 2025
97.51
98.50
97.51
98.50
98.50
+1.03%
279
0.71
Jul 09, 2025
95.99
97.50
95.99
97.50
97.50
+1.56%
1,252
3.26
Jul 08, 2025
96.01
96.20
96.00
96.00
96.00
0.00%
499
1.26
Jul 07, 2025
95.99
96.00
95.99
96.00
96.00
-0.39%
332
0.82
Jul 04, 2025
96.01
96.38
96.00
96.38
96.38
+0.40%
166
0.41
Jul 03, 2025
95.19
96.00
95.19
96.00
96.00
+0.85%
139
0.34
Jul 02, 2025
95.01
95.25
94.51
95.19
95.19
+0.20%
191
0.47
Jul 01, 2025
95.49
95.50
95.00
95.00
95.00
-0.52%
241
0.59
Jun 30, 2025
95.49
95.50
95.00
95.50
95.50
+0.01%
152
0.36
Jun 27, 2025
94.99
95.49
94.60
95.49
95.49
+0.53%
35
0.08
Jun 26, 2025
94.50
94.99
94.34
94.99
94.99
+0.42%
725
1.73
Jun 25, 2025
94.53
94.59
94.00
94.59
94.59
+0.06%
109
0.26
Jun 24, 2025
96.49
96.49
94.53
94.53
94.53
-1.53%
268
0.65
Rows: