Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
122.20
123.50
121.20
121.20
121.20
-0.82%
180
0.19
Feb 03, 2026
122.00
124.00
122.00
122.20
122.20
-3.73%
130
0.13
Feb 02, 2026
126.94
126.94
120.70
126.94
126.94
0.00%
0
0.00
Jan 30, 2026
120.78
126.94
120.78
126.94
126.94
-0.03%
47
0.05
Jan 29, 2026
121.48
126.98
121.48
126.98
126.98
+3.98%
533
0.54
Jan 28, 2026
121.50
127.48
121.50
122.12
122.12
+0.49%
1,314
1.34
Jan 27, 2026
121.50
123.36
121.50
121.52
121.52
0.00%
179
0.18
Jan 26, 2026
120.38
127.40
120.38
121.52
121.52
-4.69%
771
0.78
Jan 23, 2026
127.00
127.82
121.20
127.50
127.50
+0.39%
743
0.75
Jan 22, 2026
123.00
127.00
121.70
127.00
127.00
+3.25%
330
0.33
Jan 21, 2026
122.04
123.00
120.32
123.00
123.00
-0.81%
366
0.36
Jan 20, 2026
122.00
124.92
122.00
124.00
124.00
-0.74%
573
0.56
Jan 19, 2026
119.90
125.94
119.90
124.92
124.92
-1.93%
207
0.20
Jan 16, 2026
127.48
127.48
122.12
127.38
127.38
+0.30%
157
0.15
Jan 15, 2026
122.04
127.48
122.04
127.00
127.00
-0.94%
179
0.17
Jan 14, 2026
119.90
128.20
119.90
128.20
128.20
+6.80%
1,426
1.38
Jan 13, 2026
120.04
120.92
119.00
120.04
120.04
-0.74%
728
0.71
Jan 12, 2026
122.02
123.22
120.02
120.94
120.94
-0.87%
711
0.69
Jan 09, 2026
117.96
122.00
117.96
122.00
122.00
+3.42%
384
0.37
Jan 08, 2026
119.22
119.32
115.02
117.96
117.96
-0.89%
2,230
2.23
Jan 07, 2026
117.00
119.54
117.00
119.02
119.02
+1.99%
568
0.57
Jan 06, 2026
116.50
116.70
114.00
116.70
116.70
+0.19%
715
0.71
Jan 05, 2026
111.02
116.48
111.02
116.48
116.48
+4.92%
984
0.97
Jan 02, 2026
111.22
112.50
109.20
111.02
111.02
0.00%
1,186
1.18
Dec 31, 2025
111.00
111.50
108.50
111.02
111.02
+0.02%
1,264
1.26
Dec 30, 2025
108.02
111.00
105.50
111.00
111.00
+2.78%
1,070
1.07
Dec 29, 2025
109.88
110.98
108.00
108.00
108.00
-1.73%
1,181
1.18
Dec 24, 2025
108.00
109.98
108.00
109.90
109.90
+2.50%
988
0.98
Dec 23, 2025
106.00
108.50
103.70
107.22
107.22
+0.32%
1,867
1.91
Dec 22, 2025
105.00
106.98
104.50
106.88
106.88
+0.83%
1,525
1.59
Dec 19, 2025
106.00
107.00
102.20
106.00
106.00
+0.02%
1,936
2.07
Dec 18, 2025
104.36
105.98
104.00
105.98
105.98
+0.93%
461
0.49
Dec 17, 2025
106.00
106.00
101.20
105.00
105.00
-0.64%
1,714
1.86
Dec 16, 2025
102.50
105.68
99.30
105.68
105.68
+3.10%
1,772
1.96
Dec 15, 2025
103.48
103.50
99.50
102.50
102.50
-0.95%
1,218
1.37
Dec 12, 2025
101.02
103.48
99.40
103.48
103.48
+3.38%
1,042
1.19
Dec 11, 2025
103.00
103.02
99.00
100.10
100.10
-2.53%
2,812
3.39
Dec 10, 2025
105.30
106.98
102.70
102.70
102.70
-2.47%
1,624
2.02
Dec 09, 2025
108.00
108.00
105.30
105.30
105.30
-2.48%
1,270
1.62
Dec 08, 2025
108.66
108.76
105.20
107.98
107.98
-0.63%
983
1.26
Dec 05, 2025
110.04
110.04
107.20
108.66
108.66
-1.25%
1,247
1.63
Dec 04, 2025
108.02
111.00
108.02
110.04
110.04
+1.87%
303
0.39
Dec 03, 2025
109.10
112.40
108.02
108.02
108.02
-0.99%
1,139
1.48
Dec 02, 2025
113.46
113.46
109.10
109.10
109.10
-3.84%
450
0.59
Dec 01, 2025
111.50
113.46
111.00
113.46
113.46
+1.30%
1,447
1.91
Nov 28, 2025
106.50
112.00
106.50
112.00
112.00
+3.72%
474
0.63
Nov 27, 2025
106.52
108.00
106.52
107.98
107.98
+1.39%
669
0.90
Nov 26, 2025
109.02
109.04
105.40
106.50
106.50
-3.18%
2,134
2.97
Nov 25, 2025
108.00
110.00
103.00
110.00
110.00
+1.85%
1,847
2.66
Nov 24, 2025
110.00
110.02
107.04
108.00
108.00
-2.24%
377
0.53
Rows: