Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Want to see FR:CRTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
155.60
155.60
155.60
155.60
155.60
+0.39%
814
1.09
May 19, 2026
153.10
155.58
150.00
155.00
155.00
+0.94%
930
1.26
May 18, 2026
152.20
156.98
152.20
156.96
153.56
+3.14%
890
1.21
May 15, 2026
154.52
157.98
152.18
152.18
148.88
-3.68%
131
0.17
May 14, 2026
158.00
158.80
158.00
158.00
154.58
-0.49%
17
0.02
May 13, 2026
158.00
158.78
153.86
158.78
155.34
+2.78%
574
0.74
May 12, 2026
153.52
158.78
153.52
154.48
151.13
-2.99%
227
0.29
May 11, 2026
148.12
160.00
143.98
159.24
155.79
+4.23%
2,143
2.90
May 08, 2026
152.80
152.80
147.94
152.78
149.47
+0.51%
223
0.30
May 07, 2026
153.42
153.42
152.00
152.00
148.71
-1.29%
108
0.14
May 06, 2026
141.02
155.00
141.02
153.98
150.64
+4.39%
1,447
1.99
May 05, 2026
147.98
148.00
147.50
147.50
144.30
-1.01%
102
0.14
May 04, 2026
146.00
149.88
144.38
149.00
145.77
+2.05%
497
0.68
May 01, 2026
146.00
147.00
138.60
146.00
142.84
0.00%
0
0.00
Apr 30, 2026
139.00
147.00
138.60
146.00
142.84
+5.04%
2,525
3.64
Apr 29, 2026
138.00
140.96
138.00
139.00
135.99
+0.73%
774
1.13
Apr 28, 2026
138.00
138.00
136.50
138.00
135.01
+1.46%
573
0.84
Apr 27, 2026
133.50
140.00
133.48
136.02
133.07
+1.89%
1,783
2.64
Apr 24, 2026
133.50
133.50
133.50
133.50
130.61
-0.88%
25
0.04
Apr 23, 2026
134.70
134.70
133.50
134.68
131.76
-0.22%
64
0.09
Apr 22, 2026
130.98
134.98
130.98
134.98
132.06
+3.04%
2,372
3.58
Apr 21, 2026
130.90
131.00
130.02
131.00
128.16
+0.08%
129
0.19
Apr 20, 2026
128.00
131.00
127.60
130.90
128.06
+2.27%
2,113
3.31
Apr 17, 2026
127.98
128.00
127.50
128.00
125.23
+0.02%
467
0.73
Apr 16, 2026
128.02
128.02
126.50
127.98
125.21
-0.03%
259
0.41
Apr 15, 2026
127.48
131.50
127.48
128.02
125.25
+0.42%
1,501
2.43
Apr 14, 2026
127.00
127.50
126.50
127.48
124.72
+0.14%
218
0.35
Apr 13, 2026
125.00
127.80
124.50
127.30
124.54
+2.02%
1,365
2.21
Apr 10, 2026
124.02
124.98
124.02
124.78
122.08
+0.63%
47
0.07
Apr 09, 2026
126.16
126.16
124.00
124.00
121.31
-1.71%
211
0.33
Apr 08, 2026
126.20
127.36
126.00
126.16
123.43
+2.79%
623
0.99
Apr 07, 2026
125.50
127.98
122.68
122.74
120.08
-3.93%
897
1.37
Apr 06, 2026
127.76
128.32
123.98
127.76
124.99
0.00%
0
0.00
Apr 03, 2026
127.76
128.32
123.98
127.76
124.99
0.00%
0
0.00
Apr 02, 2026
123.98
128.32
123.98
127.76
124.99
+0.66%
843
1.25
Apr 01, 2026
127.90
127.90
122.10
126.92
124.17
-0.06%
363
0.53
Mar 31, 2026
123.00
127.98
121.52
127.00
124.25
+4.75%
2,168
3.31
Mar 30, 2026
124.00
125.78
121.24
121.24
118.61
-3.76%
318
0.47
Mar 27, 2026
124.74
127.98
122.40
125.98
123.25
-1.58%
101
0.15
Mar 26, 2026
126.50
128.00
126.50
128.00
125.23
+1.27%
321
0.46
Mar 25, 2026
120.06
126.40
120.06
126.40
123.66
+1.22%
1,236
1.82
Mar 24, 2026
121.00
126.50
120.96
124.88
122.17
+3.22%
2,749
4.33
Mar 23, 2026
121.80
124.60
120.82
120.98
118.36
-1.67%
2,026
3.27
Mar 20, 2026
123.00
123.04
123.00
123.04
120.37
+0.59%
105
0.16
Mar 19, 2026
121.84
127.90
121.84
122.32
119.67
-1.35%
1,158
1.77
Mar 18, 2026
122.00
124.00
121.82
124.00
121.31
+2.06%
358
0.53
Mar 17, 2026
121.32
128.20
121.32
121.50
118.87
-3.34%
877
1.31
Mar 16, 2026
122.10
125.98
122.10
125.70
122.98
+2.20%
906
1.32
Mar 13, 2026
122.56
124.00
122.10
123.00
120.34
+0.36%
384
0.54
Mar 12, 2026
121.66
125.82
121.66
122.56
119.91
-2.65%
636
0.89
Rows: