Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Want to see FR:CRTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
138.00
140.96
138.00
139.00
139.00
+0.72%
774
1.13
Apr 28, 2026
138.00
138.00
136.50
138.00
138.00
+1.46%
573
0.84
Apr 27, 2026
133.50
140.00
133.48
136.02
136.02
+1.89%
1,783
2.64
Apr 24, 2026
133.50
133.50
133.50
133.50
133.50
-0.88%
25
0.04
Apr 23, 2026
134.70
134.70
133.50
134.68
134.68
-0.22%
64
0.09
Apr 22, 2026
130.98
134.98
130.98
134.98
134.98
+3.04%
2,372
3.58
Apr 21, 2026
130.90
131.00
130.02
131.00
131.00
+0.08%
129
0.19
Apr 20, 2026
128.00
131.00
127.60
130.90
130.90
+2.27%
2,113
3.31
Apr 17, 2026
127.98
128.00
127.50
128.00
128.00
+0.02%
467
0.73
Apr 16, 2026
128.02
128.02
126.50
127.98
127.98
-0.03%
259
0.41
Apr 15, 2026
127.48
131.50
127.48
128.02
128.02
+0.42%
1,501
2.43
Apr 14, 2026
127.00
127.50
126.50
127.48
127.48
+0.14%
218
0.35
Apr 13, 2026
125.00
127.80
124.50
127.30
127.30
+2.02%
1,365
2.21
Apr 10, 2026
124.02
124.98
124.02
124.78
124.78
+0.63%
47
0.07
Apr 09, 2026
126.16
126.16
124.00
124.00
124.00
-1.71%
211
0.33
Apr 08, 2026
126.20
127.36
126.00
126.16
126.16
+2.79%
623
0.99
Apr 07, 2026
125.50
127.98
122.68
122.74
122.74
-3.93%
897
1.37
Apr 06, 2026
127.76
128.32
123.98
127.76
127.76
0.00%
0
0.00
Apr 03, 2026
127.76
128.32
123.98
127.76
127.76
0.00%
0
0.00
Apr 02, 2026
123.98
128.32
123.98
127.76
127.76
+0.66%
843
1.25
Apr 01, 2026
127.90
127.90
122.10
126.92
126.92
-0.06%
363
0.53
Mar 31, 2026
123.00
127.98
121.52
127.00
127.00
+4.75%
2,168
3.21
Mar 30, 2026
124.00
125.78
121.24
121.24
121.24
-3.76%
318
0.46
Mar 27, 2026
124.74
127.98
122.40
125.98
125.98
-1.58%
101
0.14
Mar 26, 2026
126.50
128.00
126.50
128.00
128.00
+1.27%
321
0.45
Mar 25, 2026
120.06
126.40
120.06
126.40
126.40
+1.22%
1,236
1.71
Mar 24, 2026
121.00
126.50
120.96
124.88
124.88
+3.22%
2,749
3.90
Mar 23, 2026
121.80
124.60
120.82
120.98
120.98
-1.67%
2,026
2.88
Mar 20, 2026
123.00
123.04
123.00
123.04
123.04
+0.59%
105
0.15
Mar 19, 2026
121.84
127.90
121.84
122.32
122.32
-1.35%
1,158
1.61
Mar 18, 2026
122.00
124.00
121.82
124.00
124.00
+2.06%
358
0.48
Mar 17, 2026
121.32
128.20
121.32
121.50
121.50
-3.34%
877
1.18
Mar 16, 2026
122.10
125.98
122.10
125.70
125.70
+2.20%
906
1.21
Mar 13, 2026
122.56
124.00
122.10
123.00
123.00
+0.36%
384
0.49
Mar 12, 2026
121.66
125.82
121.66
122.56
122.56
-2.65%
636
0.79
Mar 11, 2026
122.24
126.84
121.12
125.90
125.90
+2.36%
2,524
3.23
Mar 10, 2026
121.64
126.98
121.64
123.00
123.00
-3.83%
192
0.24
Mar 09, 2026
128.82
128.82
121.00
127.90
127.90
+5.69%
1,201
1.51
Mar 06, 2026
123.50
128.90
121.02
121.02
121.02
-2.01%
505
0.64
Mar 05, 2026
122.98
123.50
121.06
123.50
123.50
0.00%
295
0.37
Mar 04, 2026
122.02
123.50
122.02
123.50
123.50
-1.20%
56
0.07
Mar 03, 2026
120.86
125.00
120.86
125.00
125.00
-0.78%
133
0.16
Mar 02, 2026
126.00
126.00
125.98
125.98
125.98
-0.02%
25
0.03
Feb 27, 2026
129.00
129.00
121.26
126.00
126.00
-2.33%
112
0.13
Feb 26, 2026
124.98
129.00
122.48
129.00
129.00
+2.84%
979
1.13
Feb 25, 2026
128.52
132.40
121.08
125.44
125.44
-1.23%
2,322
2.70
Feb 24, 2026
122.48
129.00
121.08
127.00
127.00
+1.86%
881
1.03
Feb 23, 2026
122.00
124.94
121.02
124.68
124.68
-0.24%
86
0.10
Feb 20, 2026
120.86
124.98
120.86
124.98
124.98
-0.02%
74
0.09
Feb 19, 2026
121.68
125.72
120.84
125.00
125.00
+2.56%
384
0.44
Rows: