Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. (FR:CRTO)
:CRTO
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
99.50
100.30
99.50
100.20
100.20
+0.70%
79
0.21
Jul 16, 2025
99.50
99.50
99.00
99.50
99.50
0.00%
130
0.34
Jul 15, 2025
99.01
100.02
99.01
99.50
99.50
+0.51%
476
1.25
Jul 14, 2025
98.50
99.00
98.50
99.00
99.00
+0.51%
93
0.24
Jul 11, 2025
98.49
98.52
98.49
98.50
98.50
0.00%
314
0.81
Jul 10, 2025
97.51
98.50
97.51
98.50
98.50
+1.03%
279
0.71
Jul 09, 2025
95.99
97.50
95.99
97.50
97.50
+1.56%
1,252
3.26
Jul 08, 2025
96.01
96.20
96.00
96.00
96.00
0.00%
499
1.26
Jul 07, 2025
95.99
96.00
95.99
96.00
96.00
-0.39%
332
0.82
Jul 04, 2025
96.01
96.38
96.00
96.38
96.38
+0.40%
166
0.41
Jul 03, 2025
95.19
96.00
95.19
96.00
96.00
+0.85%
139
0.34
Jul 02, 2025
95.01
95.25
94.51
95.19
95.19
+0.20%
191
0.47
Jul 01, 2025
95.49
95.50
95.00
95.00
95.00
-0.52%
241
0.59
Jun 30, 2025
95.49
95.50
95.00
95.50
95.50
+0.01%
152
0.36
Jun 27, 2025
94.99
95.49
94.60
95.49
95.49
+0.53%
35
0.08
Jun 26, 2025
94.50
94.99
94.34
94.99
94.99
+0.42%
725
1.73
Jun 25, 2025
94.53
94.59
94.00
94.59
94.59
+0.06%
109
0.26
Jun 24, 2025
96.49
96.49
94.53
94.53
94.53
-1.53%
268
0.65
Jun 23, 2025
95.00
96.00
95.00
96.00
96.00
-0.64%
366
0.89
Jun 20, 2025
95.70
96.62
95.70
96.62
96.62
+0.96%
88
0.21
Jun 19, 2025
95.55
96.61
95.55
95.70
95.70
+0.16%
124
0.30
Jun 18, 2025
97.00
97.00
95.51
95.55
95.55
-0.47%
277
0.67
Jun 17, 2025
97.49
97.49
96.00
96.00
96.00
-1.53%
365
0.89
Jun 16, 2025
97.09
97.49
97.09
97.49
97.49
+0.41%
199
0.49
Jun 13, 2025
97.29
97.29
96.50
97.09
97.09
-0.21%
275
0.68
Jun 12, 2025
96.50
97.29
96.50
97.29
97.29
+0.82%
183
0.45
Jun 11, 2025
95.99
96.50
95.50
96.50
96.50
+0.53%
330
0.81
Jun 10, 2025
95.01
95.99
95.01
95.99
95.99
+1.04%
179
0.43
Jun 09, 2025
94.51
95.48
94.51
95.00
95.00
+0.53%
224
0.54
Jun 06, 2025
94.51
95.00
94.00
94.50
94.50
0.00%
176
0.43
Jun 05, 2025
93.00
94.90
93.00
94.50
94.50
+1.61%
153
0.33
Jun 04, 2025
92.00
93.00
92.00
93.00
93.00
+1.09%
116
0.25
Jun 03, 2025
93.70
94.40
92.00
92.00
92.00
-1.81%
797
1.74
Jun 02, 2025
93.00
94.50
93.00
93.70
93.70
+0.11%
520
1.15
May 30, 2025
93.51
93.60
93.50
93.60
93.60
+0.11%
115
0.25
May 29, 2025
93.51
93.61
93.50
93.50
93.50
0.00%
240
0.52
May 28, 2025
93.99
94.49
93.50
93.50
93.50
-0.53%
424
0.92
May 27, 2025
93.64
95.00
93.50
94.00
94.00
+0.21%
501
1.09
May 26, 2025
94.77
94.98
92.99
93.80
93.80
-0.95%
1,329
3.04
May 23, 2025
93.50
95.49
93.50
94.70
94.70
+0.76%
401
0.93
May 22, 2025
92.01
93.99
92.01
93.99
93.99
+2.16%
901
2.10
May 21, 2025
90.60
93.00
90.50
92.00
92.00
+1.66%
406
0.95
May 20, 2025
89.34
90.50
89.34
90.50
90.50
+1.15%
444
1.05
May 19, 2025
88.00
89.47
88.00
89.47
89.47
+0.98%
108
0.25
May 16, 2025
88.00
88.60
87.81
88.60
88.60
+0.68%
343
0.79
May 15, 2025
86.99
88.00
86.60
88.00
88.00
+1.16%
201
0.46
May 14, 2025
86.51
87.00
86.50
86.99
86.99
+0.57%
341
0.79
May 13, 2025
85.80
86.80
85.80
86.50
86.50
+0.64%
342
0.78
May 12, 2025
85.51
85.95
85.51
85.95
85.95
+0.53%
313
0.72
May 09, 2025
85.24
85.50
85.15
85.50
85.50
+0.31%
272
0.63
Rows: