Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (FR:CRSU)
:CRSU
Want to see FR:CRSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
238.00
245.00
238.00
245.00
245.00
+3.81%
1,432
4.19
May 19, 2026
231.05
236.00
231.05
236.00
236.00
+2.16%
554
1.64
May 18, 2026
232.00
233.00
231.00
231.00
231.00
-0.43%
630
1.91
May 15, 2026
230.05
232.95
230.05
232.00
232.00
+0.87%
180
0.53
May 14, 2026
230.00
232.95
230.00
230.00
230.00
+0.44%
267
0.78
May 13, 2026
224.50
231.50
224.50
229.00
229.00
+1.80%
1,452
4.54
May 12, 2026
223.55
224.95
221.50
224.95
224.95
+0.65%
389
1.24
May 11, 2026
223.50
225.00
223.50
223.50
223.50
0.00%
153
0.48
May 08, 2026
223.00
223.50
223.00
223.50
223.50
+0.22%
97
0.30
May 07, 2026
223.00
223.00
222.00
223.00
223.00
+1.07%
390
1.24
May 06, 2026
218.00
224.60
218.00
220.65
220.65
+1.22%
1,372
4.58
May 05, 2026
218.10
218.20
218.00
218.00
218.00
-0.05%
168
0.56
May 04, 2026
215.95
220.00
215.95
218.10
218.10
+1.44%
581
1.97
May 01, 2026
215.00
220.00
215.00
215.00
215.00
0.00%
0
0.00
Apr 30, 2026
220.00
220.00
215.00
215.00
215.00
-2.91%
587
1.97
Apr 29, 2026
223.00
223.00
220.00
221.45
221.45
-0.25%
246
0.83
Apr 28, 2026
222.00
224.00
222.00
222.00
222.00
+0.45%
227
0.77
Apr 27, 2026
211.00
221.05
211.00
221.00
221.00
+4.74%
1,321
4.55
Apr 24, 2026
209.55
211.00
209.55
211.00
211.00
+0.72%
264
0.91
Apr 23, 2026
208.00
210.00
208.00
209.50
209.50
+0.72%
273
0.95
Apr 22, 2026
207.00
208.00
206.05
208.00
208.00
+0.97%
190
0.66
Apr 21, 2026
204.95
207.00
204.95
206.00
206.00
+0.49%
671
2.33
Apr 20, 2026
203.00
205.45
203.00
205.00
205.00
+0.99%
124
0.41
Apr 17, 2026
201.50
206.95
201.50
203.00
203.00
+0.79%
181
0.60
Apr 16, 2026
201.00
201.45
200.00
201.40
201.40
+0.20%
258
0.82
Apr 15, 2026
200.05
201.50
200.00
201.00
201.00
+0.50%
122
0.39
Apr 14, 2026
200.55
201.50
200.00
200.00
200.00
-0.25%
206
0.65
Apr 13, 2026
201.75
202.00
200.50
200.50
200.50
0.00%
102
0.31
Apr 10, 2026
200.55
201.00
200.50
200.50
200.50
0.00%
36
0.11
Apr 09, 2026
201.55
201.80
200.50
200.50
200.50
-0.50%
68
0.20
Apr 08, 2026
202.70
202.70
200.00
201.50
201.50
-0.25%
67
0.19
Apr 07, 2026
199.00
202.00
199.00
202.00
202.00
+0.75%
932
2.78
Apr 06, 2026
200.50
201.00
199.00
200.50
200.50
0.00%
0
0.00
Apr 03, 2026
200.50
201.00
199.00
200.50
200.50
0.00%
0
0.00
Apr 02, 2026
199.00
201.00
199.00
200.50
200.50
+0.75%
426
1.21
Apr 01, 2026
197.50
199.50
197.50
199.00
199.00
+0.76%
356
1.02
Mar 31, 2026
195.50
197.50
195.50
197.50
197.50
+1.02%
149
0.43
Mar 30, 2026
194.52
195.50
194.52
195.50
195.50
+0.51%
159
0.45
Mar 27, 2026
195.02
195.02
194.50
194.50
194.50
-0.26%
198
0.56
Mar 26, 2026
192.98
195.00
192.50
195.00
195.00
+0.89%
319
0.90
Mar 25, 2026
193.00
193.28
192.50
193.28
193.28
+0.15%
260
0.74
Mar 24, 2026
193.00
193.00
193.00
193.00
193.00
-0.01%
136
0.38
Mar 23, 2026
193.02
193.02
192.00
193.02
193.02
+0.01%
268
0.72
Mar 20, 2026
197.02
197.02
193.00
193.00
193.00
-2.04%
774
2.10
Mar 19, 2026
197.02
197.02
197.02
197.02
197.02
+0.01%
66
0.18
Mar 18, 2026
197.50
197.50
197.00
197.00
197.00
-0.75%
169
0.44
Mar 17, 2026
197.00
198.48
197.00
198.48
198.48
+0.24%
126
0.32
Mar 16, 2026
199.00
199.00
196.50
198.00
198.00
-0.50%
182
0.45
Mar 13, 2026
196.00
199.00
196.00
199.00
199.00
+1.53%
160
0.39
Mar 12, 2026
197.00
197.00
195.50
196.00
196.00
-0.51%
272
0.67
Rows: