Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (FR:CRSU)
:CRSU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
206.95
206.95
200.50
204.90
204.90
-0.05%
249
0.53
Jan 15, 2026
205.00
206.00
204.20
205.00
205.00
+0.39%
103
0.21
Jan 14, 2026
202.00
209.00
200.00
204.20
204.20
+1.54%
1,088
2.32
Jan 13, 2026
201.35
201.35
200.35
201.10
201.10
-1.42%
146
0.30
Jan 12, 2026
202.05
204.75
200.00
204.00
204.00
-2.81%
580
1.23
Jan 09, 2026
194.50
209.90
194.50
209.90
209.90
+7.92%
509
1.09
Jan 08, 2026
194.50
195.00
194.50
194.50
194.50
0.00%
142
0.31
Jan 07, 2026
193.98
194.50
192.52
194.50
194.50
+0.52%
166
0.36
Jan 06, 2026
199.00
199.04
191.00
193.50
193.50
-2.76%
830
1.80
Jan 05, 2026
189.20
199.00
189.20
199.00
199.00
+4.34%
514
1.11
Jan 02, 2026
188.00
190.72
188.00
190.72
190.72
+0.90%
67
0.14
Dec 31, 2025
189.02
189.02
189.02
189.02
189.02
+0.33%
1
<0.01
Dec 30, 2025
191.98
191.98
188.10
188.40
188.40
-1.86%
578
1.24
Dec 29, 2025
191.00
192.00
190.52
191.98
191.98
-0.01%
272
0.55
Dec 24, 2025
192.02
193.00
190.50
192.00
192.00
0.00%
331
0.67
Dec 23, 2025
192.02
193.00
192.00
192.00
192.00
0.00%
197
0.40
Dec 22, 2025
190.00
194.00
190.00
192.00
192.00
+1.05%
458
0.92
Dec 19, 2025
184.00
191.20
183.60
190.00
190.00
+3.26%
1,083
2.22
Dec 18, 2025
185.88
186.00
184.00
184.00
184.00
-1.60%
650
1.36
Dec 17, 2025
188.02
190.98
185.60
187.00
187.00
-1.06%
613
1.30
Dec 16, 2025
187.00
189.00
187.00
189.00
189.00
0.00%
366
0.77
Dec 15, 2025
193.52
194.02
187.50
189.00
189.00
-2.98%
1,015
2.11
Dec 12, 2025
189.52
195.00
188.50
194.80
194.80
+2.80%
1,102
2.37
Dec 11, 2025
189.52
189.70
189.50
189.50
189.50
0.00%
171
0.36
Dec 10, 2025
190.00
190.00
189.50
189.50
189.50
-0.26%
121
0.25
Dec 09, 2025
193.02
193.02
189.00
190.00
190.00
-1.55%
397
0.83
Dec 08, 2025
195.00
195.00
193.00
193.00
193.00
-1.53%
214
0.45
Dec 05, 2025
188.12
196.00
188.12
196.00
196.00
+4.26%
1,129
2.42
Dec 04, 2025
186.52
188.00
186.52
188.00
188.00
+0.80%
76
0.16
Dec 03, 2025
186.52
187.00
186.50
186.50
186.50
0.00%
162
0.34
Dec 02, 2025
188.02
188.50
186.50
186.50
186.50
-0.80%
375
0.78
Dec 01, 2025
187.30
188.00
187.00
188.00
188.00
+0.37%
110
0.22
Nov 28, 2025
192.00
192.98
185.50
187.30
187.30
-2.45%
826
1.61
Nov 27, 2025
191.10
192.50
191.00
192.00
192.00
+0.52%
195
0.38
Nov 26, 2025
194.50
194.50
190.02
191.00
191.00
-2.22%
544
1.05
Nov 25, 2025
195.00
196.98
191.00
195.34
195.34
+0.17%
414
0.81
Nov 24, 2025
199.02
199.02
193.10
195.00
195.00
-2.01%
532
1.05
Nov 21, 2025
199.02
199.02
199.00
199.00
199.00
0.00%
136
0.26
Nov 20, 2025
199.52
200.65
194.00
199.00
199.00
-0.25%
718
1.35
Nov 19, 2025
199.90
199.90
199.00
199.50
199.50
-1.34%
460
0.87
Nov 18, 2025
211.20
214.20
202.20
202.20
202.20
-3.71%
598
1.13
Nov 17, 2025
208.10
214.65
205.00
210.00
210.00
0.00%
220
0.41
Nov 14, 2025
209.65
214.00
209.65
210.00
210.00
0.00%
19
0.03
Nov 13, 2025
220.00
224.50
210.00
210.00
210.00
-4.55%
658
1.16
Nov 12, 2025
208.50
220.00
208.50
220.00
220.00
+0.50%
644
1.16
Nov 11, 2025
218.90
218.90
218.90
218.90
218.90
+0.41%
1
<0.01
Nov 10, 2025
218.00
218.00
214.00
218.00
218.00
-0.89%
180
0.32
Nov 07, 2025
211.85
220.90
211.30
219.95
219.95
+3.73%
487
0.89
Nov 06, 2025
203.00
216.70
203.00
212.05
212.05
+3.44%
1,071
2.00
Nov 05, 2025
209.80
209.80
205.00
205.00
205.00
-3.96%
1,881
3.71
Rows: