Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
223.95
224.00
220.00
220.00
220.00
-1.35%
402
1.12
Jul 09, 2026
224.05
224.50
223.00
223.00
223.00
-0.45%
282
0.79
Jul 08, 2026
223.90
224.00
223.00
224.00
224.00
-0.09%
570
1.63
Jul 07, 2026
227.95
228.00
224.00
224.20
224.20
-1.65%
413
1.20
Jul 06, 2026
224.05
228.00
224.05
227.95
227.95
+2.59%
306
0.90
Jul 03, 2026
226.05
226.05
222.00
222.20
222.20
-1.70%
264
0.75
Jul 02, 2026
229.05
230.00
225.00
226.05
226.05
-1.29%
165
0.47
Jul 01, 2026
230.55
230.70
229.00
229.00
229.00
-0.65%
138
0.40
Jun 30, 2026
233.00
233.00
230.50
230.50
230.50
-1.07%
215
0.62
Jun 29, 2026
238.05
238.05
233.00
233.00
233.00
-2.10%
172
0.49
Jun 26, 2026
238.50
238.50
238.00
238.00
238.00
-0.21%
121
0.34
Jun 25, 2026
242.00
242.10
238.50
238.50
238.50
-1.47%
347
0.99
Jun 24, 2026
246.05
246.05
242.05
242.05
242.05
-1.61%
155
0.44
Jun 23, 2026
248.50
249.50
246.00
246.00
246.00
-1.20%
164
0.47
Jun 22, 2026
251.95
252.00
249.00
249.00
249.00
-0.42%
130
0.37
Jun 19, 2026
252.90
253.00
250.05
250.05
250.05
-1.13%
131
0.37
Jun 18, 2026
250.05
252.90
250.05
252.90
252.90
+1.16%
180
0.51
Jun 17, 2026
253.00
253.50
250.00
250.00
250.00
-1.56%
179
0.49
Jun 16, 2026
253.05
254.00
252.00
253.95
253.95
+0.38%
263
0.73
Jun 15, 2026
251.05
253.00
251.00
253.00
253.00
+0.80%
198
0.55
Jun 12, 2026
252.95
252.95
248.00
251.00
251.00
0.00%
423
1.19
Jun 11, 2026
259.05
259.05
251.00
251.00
251.00
-3.09%
373
1.05
Jun 10, 2026
262.00
262.00
259.00
259.00
259.00
-1.15%
257
0.73
Jun 09, 2026
259.50
264.00
258.00
262.00
262.00
+0.77%
406
1.16
Jun 08, 2026
258.00
261.00
258.00
260.00
260.00
+0.02%
226
0.65
Jun 05, 2026
257.95
260.00
257.95
259.95
259.95
+0.76%
153
0.44
Jun 04, 2026
251.00
258.00
251.00
258.00
258.00
+2.08%
267
0.75
Jun 03, 2026
247.95
252.75
247.95
252.75
252.75
+1.94%
358
1.02
Jun 02, 2026
239.50
247.95
239.50
247.95
247.95
+3.94%
528
1.52
Jun 01, 2026
238.55
238.55
238.50
238.55
238.55
+0.19%
18
0.05
May 29, 2026
240.00
240.00
238.10
238.10
238.10
+1.30%
332
0.89
May 28, 2026
241.75
243.05
232.95
235.05
235.05
-2.76%
1,411
3.90
May 27, 2026
247.95
248.00
246.80
248.00
241.73
0.00%
229
0.63
May 26, 2026
246.05
248.00
246.05
248.00
241.73
+0.81%
76
0.21
May 25, 2026
245.95
247.00
245.95
246.00
239.78
+0.20%
279
0.76
May 22, 2026
244.95
246.00
244.95
245.50
239.29
+0.61%
365
1.01
May 21, 2026
245.00
245.45
243.00
244.00
237.83
-0.41%
262
0.73
May 20, 2026
238.00
245.00
238.00
245.00
238.81
+3.81%
1,432
4.19
May 19, 2026
231.05
236.00
231.05
236.00
230.03
+2.16%
554
1.64
May 18, 2026
232.00
233.00
231.00
231.00
225.16
-0.43%
630
1.91
May 15, 2026
230.05
232.95
230.05
232.00
226.13
+0.87%
180
0.53
May 14, 2026
230.00
232.95
230.00
230.00
224.19
+0.44%
267
0.78
May 13, 2026
224.50
231.50
224.50
229.00
223.21
+1.80%
1,452
4.54
May 12, 2026
223.55
224.95
221.50
224.95
219.26
+0.65%
389
1.24
May 11, 2026
223.50
225.00
223.50
223.50
217.85
0.00%
153
0.48
May 08, 2026
223.00
223.50
223.00
223.50
217.85
+0.22%
97
0.30
May 07, 2026
223.00
223.00
222.00
223.00
217.36
+1.07%
390
1.24
May 06, 2026
218.00
224.60
218.00
220.65
215.07
+1.22%
1,372
4.58
May 05, 2026
218.10
218.20
218.00
218.00
212.49
-0.05%
168
0.56
May 04, 2026
215.95
220.00
215.95
218.10
212.59
+1.44%
581
1.97
Rows: