Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (FR:CRSU)
:CRSU
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
199.00
202.00
199.00
202.00
202.00
+0.75%
932
2.78
Apr 06, 2026
200.50
201.00
199.00
200.50
200.50
0.00%
0
0.00
Apr 03, 2026
200.50
201.00
199.00
200.50
200.50
0.00%
0
0.00
Apr 02, 2026
199.00
201.00
199.00
200.50
200.50
+0.75%
426
1.21
Apr 01, 2026
197.50
199.50
197.50
199.00
199.00
+0.76%
356
1.02
Mar 31, 2026
195.50
197.50
195.50
197.50
197.50
+1.02%
149
0.43
Mar 30, 2026
194.52
195.50
194.52
195.50
195.50
+0.51%
159
0.45
Mar 27, 2026
195.02
195.02
194.50
194.50
194.50
-0.26%
198
0.56
Mar 26, 2026
192.98
195.00
192.50
195.00
195.00
+0.89%
319
0.90
Mar 25, 2026
193.00
193.28
192.50
193.28
193.28
+0.15%
260
0.74
Mar 24, 2026
193.00
193.00
193.00
193.00
193.00
-0.01%
136
0.38
Mar 23, 2026
193.02
193.02
192.00
193.02
193.02
+0.01%
268
0.72
Mar 20, 2026
197.02
197.02
193.00
193.00
193.00
-2.04%
774
2.10
Mar 19, 2026
197.02
197.02
197.02
197.02
197.02
+0.01%
66
0.18
Mar 18, 2026
197.50
197.50
197.00
197.00
197.00
-0.75%
169
0.44
Mar 17, 2026
197.00
198.48
197.00
198.48
198.48
+0.24%
126
0.32
Mar 16, 2026
199.00
199.00
196.50
198.00
198.00
-0.50%
182
0.45
Mar 13, 2026
196.00
199.00
196.00
199.00
199.00
+1.53%
160
0.39
Mar 12, 2026
197.00
197.00
195.50
196.00
196.00
-0.51%
272
0.67
Mar 11, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
95
0.23
Mar 10, 2026
194.50
197.00
194.50
197.00
197.00
+1.29%
207
0.50
Mar 09, 2026
196.50
196.50
194.50
194.50
194.50
-1.27%
736
1.76
Mar 06, 2026
197.50
198.00
197.00
197.00
197.00
-0.25%
110
0.26
Mar 05, 2026
198.00
198.50
197.50
197.50
197.50
0.00%
231
0.55
Mar 04, 2026
199.90
199.90
195.60
197.50
197.50
-1.20%
1,487
3.73
Mar 03, 2026
200.50
201.50
199.90
199.90
199.90
-0.05%
415
1.05
Mar 02, 2026
200.00
200.00
199.50
200.00
200.00
0.00%
751
1.90
Feb 27, 2026
196.02
200.50
196.02
200.00
200.00
+2.04%
403
1.03
Feb 26, 2026
199.00
199.00
195.50
196.00
196.00
-1.99%
306
0.77
Feb 25, 2026
199.90
199.98
199.00
199.98
199.98
-0.11%
56
0.14
Feb 24, 2026
199.90
200.50
199.90
200.20
200.20
-0.15%
151
0.37
Feb 23, 2026
199.98
200.50
199.00
200.50
200.50
+0.25%
175
0.43
Feb 20, 2026
199.00
200.50
198.52
200.00
200.00
+0.50%
259
0.63
Feb 19, 2026
196.00
199.00
196.00
199.00
199.00
+1.27%
346
0.83
Feb 18, 2026
195.52
196.50
195.52
196.50
196.50
+0.51%
121
0.29
Feb 17, 2026
199.00
199.00
195.50
195.50
195.50
-2.98%
921
2.23
Feb 16, 2026
201.50
201.50
199.00
199.50
199.50
-0.99%
270
0.66
Feb 13, 2026
201.00
201.50
201.00
201.50
201.50
+0.25%
50
0.12
Feb 12, 2026
201.00
201.00
200.00
201.00
201.00
-0.89%
50
0.12
Feb 11, 2026
198.50
202.80
198.50
202.80
202.80
+1.90%
452
1.08
Feb 10, 2026
199.96
200.00
199.02
199.02
199.02
-0.47%
162
0.39
Feb 09, 2026
199.96
199.96
199.96
199.96
199.96
0.00%
108
0.25
Feb 06, 2026
196.52
199.96
196.52
199.96
199.96
+1.75%
351
0.80
Feb 05, 2026
196.50
197.00
196.50
196.52
196.52
+0.01%
95
0.20
Feb 04, 2026
196.00
196.50
195.00
196.50
196.50
+0.26%
387
0.82
Feb 03, 2026
199.00
199.00
194.60
196.00
196.00
-1.51%
679
1.48
Feb 02, 2026
198.00
199.00
198.00
199.00
199.00
+0.52%
64
0.14
Jan 30, 2026
197.00
197.98
196.00
197.98
197.98
+0.50%
225
0.48
Jan 29, 2026
196.98
197.00
196.98
197.00
197.00
+0.01%
96
0.21
Jan 28, 2026
198.60
199.02
194.20
196.98
196.98
-1.26%
1,031
2.26
Rows: