Education
About Us
Working with TipRanks
Follow Us
Crosswood SA (FR:CROS)
:CROS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.90
11.00
9.60
10.90
10.90
0.00%
0
0.00
Dec 23, 2025
10.90
10.90
10.90
10.90
10.90
+9.00%
4
0.41
Dec 22, 2025
10.00
10.00
10.00
10.00
10.00
-6.54%
47
5.26
Dec 19, 2025
10.70
11.10
9.50
10.70
10.70
0.00%
0
0.00
Dec 18, 2025
10.70
11.10
9.50
10.70
10.70
0.00%
0
0.00
Dec 17, 2025
10.70
11.10
9.50
10.70
10.70
0.00%
0
0.00
Dec 16, 2025
10.70
10.70
10.70
10.70
10.70
+5.94%
3
0.33
Dec 15, 2025
10.10
10.10
10.10
10.10
10.10
-7.34%
20
2.25
Dec 12, 2025
11.00
11.00
10.90
10.90
10.90
+14.14%
45
5.45
Dec 11, 2025
9.55
9.55
9.55
9.55
9.55
-13.18%
1
0.11
Dec 10, 2025
11.00
11.10
9.55
11.00
11.00
0.00%
0
0.00
Dec 09, 2025
11.00
11.00
9.55
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
10
1.01
Dec 05, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Dec 04, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Dec 03, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Dec 02, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Dec 01, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
9
0.93
Nov 28, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 27, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 26, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 25, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 24, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 21, 2025
11.10
11.10
9.55
11.10
11.10
0.00%
0
0.00
Nov 20, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
72
8.40
Nov 19, 2025
11.00
11.00
9.55
11.00
11.00
0.00%
0
0.00
Nov 18, 2025
11.00
11.00
9.55
11.00
11.00
0.00%
0
0.00
Nov 17, 2025
11.00
11.00
9.55
11.00
11.00
0.00%
0
0.00
Nov 14, 2025
11.00
11.00
9.55
11.00
11.00
0.00%
0
0.00
Nov 13, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
205
35.38
Nov 12, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Nov 11, 2025
10.90
10.90
9.55
10.90
10.90
0.00%
0
0.00
Nov 10, 2025
9.55
10.90
9.55
10.90
10.90
0.00%
3
0.51
Nov 07, 2025
10.90
10.90
9.65
10.90
10.90
0.00%
0
0.00
Nov 06, 2025
9.85
10.90
9.85
10.90
10.90
0.00%
7
1.21
Nov 05, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Nov 04, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Nov 03, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Oct 31, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Oct 30, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
10
1.68
Oct 29, 2025
10.90
10.90
9.50
10.90
10.90
0.00%
0
0.00
Oct 28, 2025
10.90
10.90
10.90
10.90
10.90
+9.00%
7
1.20
Oct 27, 2025
10.00
10.00
10.00
10.00
10.00
-8.26%
93
21.31
Oct 24, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 23, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 22, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 21, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 20, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 17, 2025
10.90
10.90
10.20
10.90
10.90
0.00%
0
0.00
Oct 16, 2025
10.20
10.90
10.20
10.90
10.90
0.00%
20
4.94
Rows: