tiprankstipranks
Crosswood SA (FR:CROS)
:CROS
France Market
CROS
Crosswood SA
RESEARCH TOOLSreports
Want to see FR:CROS full AI Analyst Report?

Crosswood SA (CROS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 29, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 28, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 27, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 24, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 23, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 22, 2026
10.60
10.60
8.95
10.60
10.60
0.00%
0
0.00
Apr 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
17
10.10
Apr 20, 2026
10.60
10.70
8.95
10.60
10.60
0.00%
0
0.00
Apr 17, 2026
10.60
10.70
8.95
10.60
10.60
0.00%
0
0.00
Apr 16, 2026
10.60
10.70
8.95
10.60
10.60
0.00%
0
0.00
Apr 15, 2026
9.05
10.60
9.05
10.60
10.60
-0.93%
7
4.41
Apr 14, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 13, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 10, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 09, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 08, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 07, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 06, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Apr 01, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 31, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 30, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 27, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 26, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 25, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 24, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 23, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 20, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 19, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 18, 2026
10.70
10.80
9.05
10.70
10.70
0.00%
0
0.00
Mar 17, 2026
10.70
10.70
10.70
10.70
10.70
+18.23%
8
1.57
Mar 16, 2026
9.05
10.80
9.05
9.05
9.05
0.00%
0
0.00
Mar 13, 2026
9.05
10.80
9.05
9.05
9.05
0.00%
0
0.00
Mar 12, 2026
9.05
10.80
9.05
9.05
9.05
0.00%
0
0.00
Mar 11, 2026
9.05
9.05
9.05
9.05
9.05
-13.81%
25
4.61
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
8
1.47
Mar 09, 2026
10.60
10.70
9.05
10.60
10.60
0.00%
0
0.00
Mar 06, 2026
10.60
10.70
9.05
10.60
10.60
0.00%
0
0.00
Mar 05, 2026
10.60
10.70
9.05
10.60
10.60
0.00%
0
0.00
Mar 04, 2026
10.60
10.70
9.05
10.60
10.60
0.00%
0
0.00
Mar 03, 2026
10.60
10.60
10.60
10.60
10.60
+13.98%
10
1.84
Mar 02, 2026
9.30
10.60
9.05
9.30
9.30
0.00%
0
0.00
Feb 27, 2026
9.30
10.60
9.05
9.30
9.30
0.00%
0
0.00
Feb 26, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
10
1.89
Feb 25, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
13
2.56
Feb 24, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
10
2.03
Feb 23, 2026
9.05
10.60
9.00
9.05
9.05
0.00%
0
0.00
Feb 20, 2026
9.05
10.60
9.00
9.05
9.05
0.00%
0
0.00
Rows:
50