Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (FR:CRLO)
:CRLO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
105.98
110.18
105.98
108.78
108.78
+2.14%
906
0.59
Jan 15, 2026
104.82
106.50
102.20
106.50
106.50
+0.95%
2,329
1.54
Jan 14, 2026
102.50
108.00
102.50
105.50
105.50
+3.13%
949
0.63
Jan 13, 2026
101.04
102.30
100.42
102.30
102.30
-0.20%
175
0.11
Jan 12, 2026
100.98
102.50
100.98
102.50
102.50
+1.49%
574
0.37
Jan 09, 2026
100.20
101.00
100.00
101.00
101.00
+1.00%
478
0.30
Jan 08, 2026
100.50
100.96
96.60
100.00
100.00
0.00%
3,000
1.93
Jan 07, 2026
97.50
100.12
97.50
100.00
100.00
+2.56%
872
0.56
Jan 06, 2026
94.50
97.50
94.50
97.50
97.50
+3.17%
910
0.59
Jan 05, 2026
97.80
97.82
94.30
94.50
94.50
-1.41%
1,241
0.79
Jan 02, 2026
95.44
98.68
95.44
95.85
95.85
+0.43%
959
0.60
Jan 01, 2026
95.44
98.18
95.20
95.44
95.44
0.00%
0
0.00
Dec 31, 2025
98.01
98.18
95.20
95.44
95.44
-0.84%
853
0.52
Dec 30, 2025
98.00
98.49
96.25
96.25
96.25
-0.77%
675
0.41
Dec 29, 2025
94.00
97.00
92.60
97.00
97.00
+2.11%
2,100
1.30
Dec 24, 2025
93.00
95.00
93.00
95.00
95.00
+3.15%
354
0.21
Dec 23, 2025
92.00
93.00
92.00
92.10
92.10
+0.11%
291
0.17
Dec 22, 2025
92.13
95.10
92.00
92.00
92.00
-0.14%
2,082
1.24
Dec 19, 2025
94.73
95.50
92.13
92.13
92.13
-2.74%
2,388
1.44
Dec 18, 2025
94.40
95.10
94.40
94.73
94.73
+0.24%
926
0.55
Dec 17, 2025
92.13
94.50
90.16
94.50
94.50
+2.57%
2,296
1.39
Dec 16, 2025
93.25
94.13
92.13
92.13
92.13
-0.67%
864
0.52
Dec 15, 2025
90.00
93.03
90.00
92.75
92.75
+3.06%
1,950
1.19
Dec 12, 2025
93.05
93.41
89.28
90.00
90.00
-3.28%
2,214
1.38
Dec 11, 2025
95.01
95.27
93.05
93.05
93.05
-2.05%
781
0.48
Dec 10, 2025
93.00
95.00
90.26
95.00
95.00
+2.16%
1,933
1.20
Dec 09, 2025
92.00
92.99
89.20
92.99
92.99
+1.08%
2,409
1.52
Dec 08, 2025
93.61
93.62
92.00
92.00
92.00
-1.08%
866
0.55
Dec 05, 2025
92.00
93.00
89.20
93.00
93.00
+1.08%
1,983
1.28
Dec 04, 2025
95.00
95.35
92.01
92.01
92.01
-4.16%
861
0.55
Dec 03, 2025
96.54
96.54
91.74
96.00
96.00
-0.57%
1,524
0.98
Dec 02, 2025
93.00
96.55
90.99
96.55
96.55
+5.40%
4,039
2.69
Dec 01, 2025
89.20
93.53
89.20
91.60
91.60
+1.22%
1,259
0.85
Nov 28, 2025
89.05
90.50
89.05
90.50
90.50
+0.56%
209
0.14
Nov 27, 2025
92.88
93.00
89.20
90.00
90.00
-3.10%
1,820
1.21
Nov 26, 2025
91.51
93.00
91.50
92.88
92.88
+1.51%
463
0.31
Nov 25, 2025
94.50
94.51
91.01
91.50
91.50
-3.17%
1,441
0.97
Nov 24, 2025
94.00
95.00
90.00
94.50
94.50
+0.53%
2,186
1.50
Nov 21, 2025
91.50
94.00
88.15
94.00
94.00
+2.72%
2,438
1.69
Nov 20, 2025
91.69
92.50
91.51
91.51
91.51
-0.21%
706
0.49
Nov 19, 2025
91.01
92.49
90.01
91.70
91.70
+0.77%
1,076
0.75
Nov 18, 2025
97.80
97.80
91.00
91.00
91.00
-6.67%
1,499
1.05
Nov 17, 2025
99.00
99.00
97.50
97.50
97.50
+0.56%
768
0.54
Nov 14, 2025
95.99
99.95
92.09
96.96
96.96
+1.53%
3,028
2.18
Nov 13, 2025
95.00
95.50
95.00
95.50
95.50
+0.53%
245
0.17
Nov 12, 2025
95.40
96.30
93.00
95.00
95.00
+0.53%
1,859
1.34
Nov 11, 2025
91.49
94.50
91.49
94.50
94.50
+3.28%
886
0.64
Nov 10, 2025
91.50
92.51
89.60
91.50
91.50
0.00%
1,245
0.92
Nov 07, 2025
89.55
92.00
89.55
91.50
91.50
+2.81%
410
0.30
Nov 06, 2025
91.00
91.26
87.60
89.00
89.00
-2.20%
2,286
1.73
Rows: