Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (FR:CRLO)
:CRLO
Want to see FR:CRLO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
123.00
124.00
123.00
124.00
124.00
+1.64%
58
0.10
May 20, 2026
118.48
123.00
116.02
122.00
122.00
+2.52%
315
0.54
May 19, 2026
113.00
119.02
109.26
119.00
119.00
+5.31%
1,544
2.77
May 18, 2026
109.52
113.00
109.52
113.00
113.00
+3.61%
50
0.09
May 15, 2026
113.00
113.00
109.06
109.06
109.06
-3.91%
129
0.23
May 14, 2026
113.50
113.50
113.50
113.50
113.50
+0.44%
15
0.03
May 13, 2026
109.36
114.00
109.02
113.00
113.00
+3.67%
1,301
2.40
May 12, 2026
110.50
110.50
109.00
109.00
109.00
+0.24%
182
0.34
May 11, 2026
107.98
109.50
107.98
108.74
108.74
+1.42%
341
0.63
May 08, 2026
104.98
108.48
103.16
107.22
107.22
+3.79%
1,034
1.92
May 07, 2026
105.50
105.50
103.12
103.30
103.30
-1.62%
131
0.24
May 06, 2026
105.00
105.00
102.50
105.00
105.00
0.00%
205
0.38
May 05, 2026
102.12
105.00
102.12
105.00
105.00
+0.02%
822
1.54
May 04, 2026
103.50
106.00
103.02
104.98
104.98
+1.92%
980
1.88
May 01, 2026
103.00
103.00
101.50
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
102.00
103.00
101.50
103.00
103.00
0.00%
1,010
1.98
Apr 29, 2026
101.20
103.00
101.20
103.00
103.00
0.00%
138
0.27
Apr 28, 2026
101.48
103.00
101.48
103.00
103.00
+1.98%
976
1.95
Apr 27, 2026
99.50
101.98
99.50
101.00
101.00
+2.07%
918
1.87
Apr 24, 2026
97.00
100.00
97.00
98.95
98.95
+2.01%
116
0.22
Apr 23, 2026
99.51
100.48
96.00
97.00
97.00
-2.52%
1,081
2.15
Apr 22, 2026
99.00
100.48
99.00
99.51
99.51
-0.39%
665
1.34
Apr 21, 2026
99.08
99.99
96.48
99.90
99.90
+0.83%
2,817
6.22
Apr 20, 2026
100.00
100.00
99.08
99.08
99.08
-0.92%
321
0.71
Apr 17, 2026
98.00
100.00
98.00
100.00
100.00
+2.94%
1,662
3.74
Apr 16, 2026
100.00
100.00
96.60
97.14
97.14
-2.86%
1,580
3.66
Apr 15, 2026
99.99
100.00
97.10
100.00
100.00
0.00%
1,117
2.60
Apr 14, 2026
97.01
100.00
97.01
100.00
100.00
+3.61%
674
1.48
Apr 13, 2026
95.10
98.89
95.10
96.52
96.52
+2.14%
753
1.64
Apr 10, 2026
94.50
95.00
94.00
94.50
94.50
-0.26%
346
0.76
Apr 09, 2026
95.01
95.01
94.50
94.75
94.75
-0.26%
890
1.98
Apr 08, 2026
94.00
95.00
94.00
95.00
95.00
+2.15%
457
1.01
Apr 07, 2026
93.50
93.50
93.00
93.00
93.00
-0.53%
30
0.06
Apr 06, 2026
93.50
97.01
93.50
93.50
93.50
0.00%
0
0.00
Apr 03, 2026
93.50
97.01
93.50
93.50
93.50
0.00%
0
0.00
Apr 02, 2026
97.01
97.01
93.50
93.50
93.50
-3.61%
1,220
2.32
Apr 01, 2026
96.60
97.50
96.60
97.00
97.00
+0.41%
261
0.49
Mar 31, 2026
96.91
97.49
96.51
96.60
96.60
-0.31%
318
0.60
Mar 30, 2026
96.99
99.40
96.40
96.90
96.90
-0.09%
751
1.41
Mar 27, 2026
96.71
98.90
95.51
96.99
96.99
+0.30%
1,449
2.78
Mar 26, 2026
96.02
97.00
96.02
96.70
96.70
+0.71%
292
0.53
Mar 25, 2026
94.01
98.41
94.01
96.02
96.02
+2.15%
3,115
6.15
Mar 24, 2026
95.39
95.39
94.00
94.00
94.00
-1.47%
276
0.54
Mar 23, 2026
98.00
98.13
94.80
95.40
95.40
-4.12%
1,323
2.55
Mar 20, 2026
100.48
100.48
99.50
99.50
99.50
-0.80%
101
0.18
Mar 19, 2026
99.36
100.30
99.36
100.30
100.30
+0.95%
695
1.24
Mar 18, 2026
99.00
100.00
99.00
99.36
99.36
+0.36%
67
0.11
Mar 17, 2026
97.50
99.00
95.00
99.00
99.00
+1.02%
1,513
2.59
Mar 16, 2026
97.01
98.00
97.01
98.00
98.00
+1.03%
9
0.01
Mar 13, 2026
99.91
100.02
96.51
97.00
97.00
-2.90%
336
0.52
Rows: