Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire CRCAM CRCAM de la Loire-Haute-Loi (FR:CRLO)
:CRLO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
100.48
100.48
99.50
99.50
99.50
-0.80%
101
0.18
Mar 19, 2026
99.36
100.30
99.36
100.30
100.30
+0.95%
695
1.24
Mar 18, 2026
99.00
100.00
99.00
99.36
99.36
+0.36%
67
0.11
Mar 17, 2026
97.50
99.00
95.00
99.00
99.00
+1.02%
1,513
2.59
Mar 16, 2026
97.01
98.00
97.01
98.00
98.00
+1.03%
9
0.01
Mar 13, 2026
99.91
100.02
96.51
97.00
97.00
-2.90%
336
0.52
Mar 12, 2026
99.99
100.00
99.90
99.90
99.90
-0.09%
61
0.09
Mar 11, 2026
99.99
99.99
99.99
99.99
99.99
-0.01%
44
0.06
Mar 10, 2026
99.01
100.04
99.01
100.00
100.00
-0.99%
144
0.20
Mar 09, 2026
96.51
101.00
96.51
101.00
101.00
+4.65%
836
1.16
Mar 06, 2026
99.01
99.01
96.00
96.51
96.51
-2.52%
367
0.49
Mar 05, 2026
99.30
99.53
99.00
99.00
99.00
-0.20%
86
0.11
Mar 04, 2026
99.20
99.20
99.20
99.20
99.20
0.00%
30
0.04
Mar 03, 2026
99.51
99.64
99.00
99.20
99.20
-0.30%
218
0.26
Mar 02, 2026
99.90
99.90
99.50
99.50
99.50
-0.66%
158
0.18
Feb 27, 2026
99.90
100.16
99.90
100.16
100.16
+0.08%
59
0.07
Feb 26, 2026
99.52
100.08
99.50
100.08
100.08
+0.56%
313
0.35
Feb 25, 2026
99.52
99.52
99.52
99.52
99.52
0.00%
1
<0.01
Feb 24, 2026
99.92
99.92
99.52
99.52
99.52
-0.64%
61
0.07
Feb 23, 2026
100.00
100.18
99.90
100.16
100.16
+0.16%
200
0.21
Feb 20, 2026
100.10
100.10
100.00
100.00
100.00
0.00%
37
0.04
Feb 19, 2026
100.00
100.00
100.00
100.00
100.00
-0.22%
20
0.02
Feb 18, 2026
99.21
101.00
99.21
100.22
100.22
+1.03%
76
0.07
Feb 17, 2026
99.92
99.92
99.10
99.20
99.20
-1.78%
148
0.14
Feb 16, 2026
99.90
100.50
99.50
100.50
100.50
-0.50%
254
0.24
Feb 13, 2026
101.00
101.00
101.00
101.00
101.00
-1.92%
5
<0.01
Feb 12, 2026
101.64
102.98
101.06
102.98
102.98
-0.37%
39
0.04
Feb 11, 2026
104.00
104.00
101.56
103.36
103.36
-0.60%
419
0.37
Feb 10, 2026
98.51
103.98
98.51
103.98
103.98
+5.03%
857
0.77
Feb 09, 2026
98.49
99.00
98.49
99.00
99.00
+1.02%
118
0.10
Feb 06, 2026
97.80
98.00
97.80
98.00
98.00
+0.20%
43
0.04
Feb 05, 2026
99.01
99.50
96.59
97.80
97.80
-1.22%
801
0.69
Feb 04, 2026
99.01
99.50
99.01
99.01
99.01
+0.01%
124
0.10
Feb 03, 2026
98.56
99.00
98.56
99.00
99.00
-0.46%
131
0.11
Feb 02, 2026
99.01
99.46
99.00
99.46
99.46
+0.46%
221
0.17
Jan 30, 2026
99.90
99.90
99.00
99.00
99.00
-0.90%
259
0.20
Jan 29, 2026
100.48
100.48
99.90
99.90
99.90
-0.10%
277
0.21
Jan 28, 2026
100.50
100.62
99.91
100.00
100.00
0.00%
337
0.25
Jan 27, 2026
100.48
100.50
95.60
100.00
100.00
-0.30%
1,823
1.35
Jan 26, 2026
100.00
101.00
100.00
100.30
100.30
-1.67%
88
0.06
Jan 23, 2026
104.00
104.00
100.34
102.00
102.00
-2.39%
249
0.18
Jan 22, 2026
104.96
105.00
104.04
104.50
104.50
-0.48%
65
0.05
Jan 21, 2026
105.60
106.00
105.00
105.00
105.00
-0.62%
251
0.17
Jan 20, 2026
108.00
108.78
100.04
105.66
105.66
-2.17%
1,235
0.83
Jan 19, 2026
106.46
108.00
103.82
108.00
108.00
-0.72%
783
0.52
Jan 16, 2026
105.98
110.18
105.98
108.78
108.78
+2.14%
906
0.59
Jan 15, 2026
104.82
106.50
102.20
106.50
106.50
+0.95%
2,329
1.54
Jan 14, 2026
102.50
108.00
102.50
105.50
105.50
+3.13%
949
0.63
Jan 13, 2026
101.04
102.30
100.42
102.30
102.30
-0.20%
175
0.11
Jan 12, 2026
100.98
102.50
100.98
102.50
102.50
+1.49%
574
0.37
Rows: