Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale du Credit Agricole Mutuel du Languedoc (FR:CRLA)
:CRLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
54.61
55.56
54.61
55.01
55.01
+1.23%
200
0.27
Apr 14, 2025
56.00
57.00
56.00
57.00
54.34
+7.73%
512
0.70
Apr 11, 2025
56.20
56.60
55.50
55.50
52.91
+3.94%
303
0.42
Apr 10, 2025
56.97
56.97
55.00
56.01
53.40
+8.64%
510
0.70
Apr 09, 2025
54.30
55.11
53.99
54.08
51.56
+4.47%
378
0.52
Apr 08, 2025
54.00
54.50
54.00
54.30
51.77
+4.70%
372
0.51
Apr 07, 2025
57.16
57.16
53.00
54.40
51.86
-0.97%
1,542
2.18
Apr 04, 2025
61.00
61.00
57.62
57.62
54.93
-0.92%
2,278
3.22
Apr 03, 2025
61.10
61.12
61.00
61.00
58.15
+4.72%
227
0.31
Apr 02, 2025
61.20
61.20
61.00
61.10
58.25
+4.73%
301
0.41
Apr 01, 2025
60.98
61.20
60.98
61.20
58.34
+5.27%
89
0.12
Mar 31, 2025
62.40
62.40
60.64
60.98
58.13
+2.86%
1,070
1.49
Mar 28, 2025
62.45
62.45
62.09
62.19
59.29
+4.38%
399
0.56
Mar 27, 2025
61.81
62.80
61.81
62.50
59.58
+4.90%
680
0.96
Mar 26, 2025
62.89
62.89
62.50
62.50
59.58
+4.23%
206
0.29
Mar 25, 2025
62.50
62.90
62.49
62.90
59.96
+5.58%
388
0.55
Mar 24, 2025
62.59
62.59
62.01
62.49
59.57
+4.73%
284
0.40
Mar 21, 2025
62.50
62.59
62.50
62.59
59.67
+5.05%
281
0.39
Mar 20, 2025
62.01
62.50
62.01
62.50
59.58
+5.74%
241
0.33
Mar 19, 2025
62.80
62.80
62.00
62.00
59.11
+3.56%
284
0.38
Mar 18, 2025
61.30
62.80
61.30
62.80
59.87
+7.46%
835
1.11
Mar 17, 2025
60.99
61.30
60.51
61.30
58.44
+5.41%
550
0.71
Mar 14, 2025
60.50
61.00
60.49
61.00
58.15
+5.76%
199
0.26
Mar 13, 2025
60.01
60.50
60.01
60.50
57.68
+5.77%
27
0.03
Mar 12, 2025
59.80
60.49
59.80
60.00
57.20
+5.25%
254
0.32
Mar 11, 2025
61.90
61.90
59.61
59.80
57.01
+1.22%
2,106
2.54
Mar 10, 2025
61.50
62.00
60.60
61.97
59.08
+5.70%
868
1.06
Mar 07, 2025
62.20
62.20
61.05
61.50
58.63
+3.56%
420
0.52
Mar 06, 2025
62.50
62.50
59.50
62.29
59.38
+4.53%
1,229
1.50
Mar 05, 2025
62.01
62.94
62.01
62.51
59.59
+5.74%
387
0.48
Mar 04, 2025
62.99
62.99
60.00
62.01
59.12
+3.25%
2,193
2.73
Mar 03, 2025
62.99
63.01
62.00
63.00
60.06
+4.91%
1,549
1.97
Feb 28, 2025
61.99
63.00
61.50
62.99
60.05
+6.57%
569
0.71
Feb 27, 2025
60.98
62.00
60.60
62.00
59.11
+6.65%
410
0.52
Feb 26, 2025
60.02
60.98
59.50
60.98
58.13
+6.57%
1,169
1.48
Feb 25, 2025
59.52
61.04
59.52
60.02
57.22
+5.81%
400
0.50
Feb 24, 2025
59.50
61.49
59.50
59.50
56.72
+5.25%
975
1.24
Feb 21, 2025
61.23
61.99
59.30
59.30
56.53
+1.59%
1,092
1.38
Feb 20, 2025
62.23
62.50
61.20
61.23
58.37
+3.21%
1,060
1.36
Feb 19, 2025
61.50
62.50
61.50
62.23
59.33
+4.03%
852
1.11
Feb 18, 2025
61.89
63.00
61.89
62.75
59.82
+6.37%
689
0.91
Feb 17, 2025
61.00
61.88
60.60
61.88
58.99
+6.41%
717
0.92
Feb 14, 2025
60.11
62.08
60.08
61.00
58.15
+6.64%
2,115
2.82
Feb 13, 2025
58.99
60.00
58.00
60.00
57.20
+6.69%
1,627
2.25
Feb 12, 2025
59.10
59.50
58.78
58.99
56.24
+4.00%
613
0.85
Feb 11, 2025
57.00
59.50
57.00
59.50
56.72
+7.63%
480
0.67
Feb 10, 2025
57.39
58.00
57.00
57.99
55.28
+5.97%
603
0.84
Feb 07, 2025
57.00
57.40
56.50
57.40
54.72
+5.63%
485
0.67
Feb 06, 2025
56.25
57.00
56.25
57.00
54.34
+6.29%
146
0.20
Feb 05, 2025
55.00
56.25
54.90
56.25
53.63
+7.28%
2,020
2.87
Rows: