Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale du Credit Agricole Mutuel du Languedoc (FR:CRLA)
LSE:CRLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
79.50
79.94
79.50
79.90
79.90
+1.13%
910
0.91
Dec 23, 2025
79.00
79.38
79.00
79.01
79.01
+0.01%
1,233
1.25
Dec 22, 2025
78.10
79.14
78.10
79.00
79.00
+1.15%
1,677
1.73
Dec 19, 2025
78.43
78.43
77.01
78.10
78.10
-0.43%
665
0.69
Dec 18, 2025
75.95
78.44
75.95
78.44
78.44
+3.28%
1,118
1.17
Dec 17, 2025
73.10
75.95
73.10
75.95
75.95
+3.90%
2,939
3.15
Dec 16, 2025
74.01
74.02
71.60
73.10
73.10
-1.24%
2,485
2.75
Dec 15, 2025
75.00
75.00
72.60
74.02
74.02
-1.31%
1,466
1.66
Dec 12, 2025
74.00
75.10
74.00
75.00
75.00
-1.30%
1,471
1.69
Dec 11, 2025
75.00
75.99
75.00
75.99
75.99
+1.32%
351
0.40
Dec 10, 2025
74.24
76.90
74.01
75.00
75.00
+1.02%
2,031
2.38
Dec 09, 2025
75.00
75.00
73.50
74.24
74.24
-1.67%
1,400
1.66
Dec 08, 2025
75.84
76.70
73.20
75.50
75.50
-0.46%
3,072
3.87
Dec 05, 2025
77.50
77.50
75.85
75.85
75.85
-2.13%
503
0.62
Dec 04, 2025
76.01
77.50
74.52
77.50
77.50
+1.96%
1,660
2.11
Dec 03, 2025
77.97
78.00
76.01
76.01
76.01
-2.51%
436
0.55
Dec 02, 2025
75.04
78.00
75.00
77.97
77.97
+3.90%
2,371
3.12
Dec 01, 2025
78.00
78.00
74.60
75.04
75.04
-3.79%
1,056
1.39
Nov 28, 2025
76.01
78.99
76.01
78.00
78.00
+2.63%
796
1.00
Nov 27, 2025
78.29
78.66
75.62
76.00
76.00
-2.94%
711
0.85
Nov 26, 2025
74.50
80.40
74.50
78.30
78.30
+5.81%
2,086
2.54
Nov 25, 2025
76.50
76.50
74.00
74.00
74.00
-2.63%
852
1.02
Nov 24, 2025
76.49
76.80
75.55
76.00
76.00
-0.64%
845
1.00
Nov 21, 2025
76.81
76.81
75.01
76.49
76.49
-0.40%
641
0.72
Nov 20, 2025
76.49
77.50
76.49
76.80
76.80
+0.39%
546
0.59
Nov 19, 2025
76.80
77.00
76.00
76.50
76.50
-0.39%
408
0.43
Nov 18, 2025
81.10
81.10
75.60
76.80
76.80
-6.11%
2,717
2.94
Nov 17, 2025
83.50
84.60
81.80
81.80
81.80
-3.76%
870
0.91
Nov 14, 2025
85.59
87.00
85.00
85.00
85.00
-1.29%
241
0.25
Nov 13, 2025
84.50
88.80
84.49
86.11
86.11
+1.91%
2,506
2.60
Nov 12, 2025
83.00
84.50
83.00
84.50
84.50
+0.12%
1,107
1.16
Nov 11, 2025
83.50
84.40
83.02
84.40
84.40
+0.37%
56
0.06
Nov 10, 2025
82.60
84.09
82.31
84.09
84.09
+2.34%
451
0.47
Nov 07, 2025
83.50
85.80
82.17
82.17
82.17
-1.00%
1,456
1.54
Nov 06, 2025
83.68
83.68
83.00
83.00
83.00
-1.31%
105
0.11
Nov 05, 2025
82.00
85.00
81.96
84.10
84.10
+1.94%
1,108
1.18
Nov 04, 2025
81.50
82.50
81.50
82.50
82.50
+0.57%
51
0.05
Nov 03, 2025
81.40
82.93
81.40
82.03
82.03
-1.41%
183
0.19
Oct 31, 2025
83.00
83.20
82.95
83.20
83.20
+0.73%
60
0.06
Oct 30, 2025
83.00
86.00
82.60
82.60
82.60
-1.08%
1,433
1.49
Oct 29, 2025
82.10
83.50
82.10
83.50
83.50
-1.42%
15
0.02
Oct 28, 2025
84.50
84.99
82.45
84.70
84.70
0.00%
728
0.75
Oct 27, 2025
84.80
84.80
84.31
84.70
84.70
-1.51%
295
0.30
Oct 24, 2025
86.00
86.01
84.99
86.00
86.00
+0.23%
1,179
1.21
Oct 23, 2025
84.10
86.26
84.10
85.80
85.80
-0.07%
369
0.37
Oct 22, 2025
87.99
87.99
84.45
85.86
85.86
-2.98%
913
0.93
Oct 21, 2025
88.49
88.50
88.01
88.50
88.50
-0.56%
38
0.04
Oct 20, 2025
87.33
89.00
87.33
89.00
89.00
+1.91%
175
0.17
Oct 17, 2025
87.49
87.60
86.53
87.33
87.33
-0.19%
675
0.66
Oct 16, 2025
84.01
87.50
84.01
87.50
87.50
-1.25%
244
0.24
Rows: