Caisse Regionale du Credit Agricole Mutuel du Languedoc (FR:CRLA)
:CRLA
Want to see FR:CRLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
85.50
86.00
85.50
86.00
86.00
+0.58%
177
0.19
May 07, 2026
86.25
87.00
84.00
85.50
85.50
-0.87%
1,163
1.30
May 06, 2026
87.30
87.30
85.00
86.25
86.25
-1.20%
908
1.04
May 05, 2026
86.11
87.30
86.11
87.30
87.30
+1.43%
395
0.45
May 04, 2026
87.49
87.50
84.00
86.07
86.07
+0.76%
3,362
4.03
May 01, 2026
85.42
88.49
85.00
85.42
85.42
0.00%
0
0.00
Apr 30, 2026
88.49
88.49
85.00
85.42
85.42
-3.48%
1,538
1.88
Apr 29, 2026
87.00
89.00
87.00
88.50
88.50
+1.71%
683
0.84
Apr 28, 2026
86.00
88.00
86.00
87.01
87.01
+1.17%
731
0.90
Apr 27, 2026
85.00
86.41
83.71
86.00
86.00
+2.37%
1,720
2.16
Apr 24, 2026
84.00
84.02
84.00
84.01
84.01
+0.01%
547
0.68
Apr 23, 2026
83.39
84.00
83.39
84.00
84.00
+1.62%
363
0.45
Apr 22, 2026
82.11
83.39
82.02
82.66
82.66
+0.77%
543
0.68
Apr 21, 2026
81.50
83.50
81.00
82.03
82.03
+0.65%
4,538
6.20
Apr 20, 2026
80.51
81.50
80.51
81.50
81.50
+0.62%
617
0.84
Apr 17, 2026
82.00
82.50
80.20
81.00
81.00
-0.61%
870
1.20
Apr 16, 2026
81.92
83.48
81.50
81.50
81.50
-0.51%
1,087
1.53
Apr 15, 2026
82.00
82.50
80.40
81.92
81.92
+0.39%
867
1.20
Apr 14, 2026
82.40
82.47
81.00
81.60
81.60
+2.37%
341
0.47
Apr 13, 2026
83.51
83.59
82.40
82.40
79.71
-0.24%
271
0.36
Apr 10, 2026
83.48
84.49
82.35
82.60
79.90
-1.05%
919
1.21
Apr 09, 2026
84.00
84.00
82.60
83.48
80.75
-0.62%
127
0.16
Apr 08, 2026
85.00
86.50
83.00
84.00
81.26
+1.53%
1,129
1.48
Apr 07, 2026
79.00
84.00
79.00
82.73
80.03
+4.72%
2,241
3.07
Apr 06, 2026
79.00
80.00
77.49
79.00
76.42
0.00%
0
0.00
Apr 03, 2026
79.00
80.00
77.49
79.00
76.42
0.00%
0
0.00
Apr 02, 2026
77.49
80.00
77.49
79.00
76.42
+3.27%
1,023
1.41
Apr 01, 2026
76.49
79.20
76.49
76.50
74.00
+0.53%
1,784
2.56
Mar 31, 2026
75.56
76.61
75.56
76.10
73.62
+0.78%
464
0.67
Mar 30, 2026
76.50
77.00
75.51
75.51
73.04
-0.96%
531
0.78
Mar 27, 2026
75.01
77.80
75.01
76.24
73.75
+1.79%
1,174
1.75
Mar 26, 2026
78.00
78.49
74.90
74.90
72.45
-3.35%
2,646
4.17
Mar 25, 2026
76.56
77.50
76.56
77.50
74.97
+1.31%
271
0.43
Mar 24, 2026
79.99
80.00
76.50
76.50
74.00
-4.38%
3,085
5.31
Mar 23, 2026
79.89
80.00
79.80
80.00
77.39
+0.01%
291
0.49
Mar 20, 2026
79.99
80.49
79.99
79.99
77.38
-0.01%
238
0.39
Mar 19, 2026
79.99
82.50
79.99
80.00
77.39
-1.23%
1,852
3.07
Mar 18, 2026
79.19
82.30
78.00
81.00
78.36
+2.29%
2,999
5.29
Mar 17, 2026
79.00
79.20
79.00
79.19
76.60
+0.24%
175
0.30
Mar 16, 2026
78.51
79.00
78.51
79.00
76.42
+0.63%
56
0.09
Mar 13, 2026
78.51
79.00
78.51
78.51
75.95
+0.01%
189
0.28
Mar 12, 2026
78.70
79.20
78.50
78.50
75.94
+0.38%
1,021
1.52
Mar 11, 2026
79.40
79.50
75.02
78.20
75.65
-1.26%
2,939
4.54
Mar 10, 2026
75.99
79.50
75.99
79.20
76.61
+4.90%
909
1.42
Mar 09, 2026
77.29
77.29
75.50
75.50
73.04
-0.46%
212
0.32
Mar 06, 2026
78.50
79.49
75.02
75.85
73.37
-3.38%
865
1.28
Mar 05, 2026
80.50
80.50
78.00
78.50
75.94
-1.86%
465
0.65
Mar 04, 2026
79.91
80.10
79.00
79.99
77.38
+0.11%
1,210
1.71
Mar 03, 2026
79.90
80.58
79.90
79.90
77.29
-0.75%
800
1.11
Mar 02, 2026
81.99
81.99
80.00
80.50
77.87
-1.83%
327
0.45
Rows: