Caisse Regionale du Credit Agricole Mutuel du Languedoc (FR:CRLA)
:CRLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
83.48
84.49
82.35
82.60
82.60
-1.05%
919
1.21
Apr 09, 2026
84.00
84.00
82.60
83.48
83.48
-0.62%
127
0.16
Apr 08, 2026
85.00
86.50
83.00
84.00
84.00
+1.54%
1,129
1.48
Apr 07, 2026
79.00
84.00
79.00
82.73
82.73
+4.72%
2,241
3.07
Apr 06, 2026
79.00
80.00
77.49
79.00
79.00
0.00%
0
0.00
Apr 03, 2026
79.00
80.00
77.49
79.00
79.00
0.00%
0
0.00
Apr 02, 2026
77.49
80.00
77.49
79.00
79.00
+3.27%
1,023
1.41
Apr 01, 2026
76.49
79.20
76.49
76.50
76.50
+0.53%
1,784
2.56
Mar 31, 2026
75.56
76.61
75.56
76.10
76.10
+0.78%
464
0.67
Mar 30, 2026
76.50
77.00
75.51
75.51
75.51
-0.96%
531
0.77
Mar 27, 2026
75.01
77.80
75.01
76.24
76.24
+1.79%
1,174
1.74
Mar 26, 2026
78.00
78.49
74.90
74.90
74.90
-3.35%
2,646
4.08
Mar 25, 2026
76.56
77.50
76.56
77.50
77.50
+1.31%
271
0.41
Mar 24, 2026
79.99
80.00
76.50
76.50
76.50
-4.38%
3,085
4.81
Mar 23, 2026
79.89
80.00
79.80
80.00
80.00
+0.01%
291
0.45
Mar 20, 2026
79.99
80.49
79.99
79.99
79.99
-0.01%
238
0.36
Mar 19, 2026
79.99
82.50
79.99
80.00
80.00
-1.23%
1,852
2.73
Mar 18, 2026
79.19
82.30
78.00
81.00
81.00
+2.29%
2,999
4.47
Mar 17, 2026
79.00
79.20
79.00
79.19
79.19
+0.24%
175
0.25
Mar 16, 2026
78.51
79.00
78.51
79.00
79.00
+0.62%
56
0.08
Mar 13, 2026
78.51
79.00
78.51
78.51
78.51
+0.01%
189
0.26
Mar 12, 2026
78.70
79.20
78.50
78.50
78.50
+0.38%
1,022
1.40
Mar 11, 2026
79.40
79.50
75.02
78.20
78.20
-1.26%
2,939
4.15
Mar 10, 2026
75.99
79.50
75.99
79.20
79.20
+4.90%
909
1.22
Mar 09, 2026
77.29
77.29
75.50
75.50
75.50
-0.46%
212
0.28
Mar 06, 2026
78.50
79.49
75.02
75.85
75.85
-3.38%
865
1.14
Mar 05, 2026
80.50
80.50
78.00
78.50
78.50
-1.86%
465
0.61
Mar 04, 2026
79.91
80.10
79.00
79.99
79.99
+0.11%
1,210
1.56
Mar 03, 2026
79.90
80.58
79.90
79.90
79.90
-0.75%
800
1.02
Mar 02, 2026
81.99
81.99
80.00
80.50
80.50
-1.83%
327
0.41
Feb 27, 2026
81.97
82.00
80.01
82.00
82.00
+0.49%
390
0.49
Feb 26, 2026
78.11
81.86
78.11
81.60
81.60
+4.47%
2,073
2.61
Feb 25, 2026
78.11
78.11
78.11
78.11
78.11
+0.01%
75
0.09
Feb 24, 2026
78.84
79.00
78.10
78.10
78.10
-0.93%
300
0.37
Feb 23, 2026
80.50
80.50
78.83
78.83
78.83
-1.47%
268
0.33
Feb 20, 2026
79.00
82.90
79.00
80.01
80.01
+1.28%
1,393
1.73
Feb 19, 2026
79.01
79.01
79.00
79.00
79.00
-0.01%
219
0.27
Feb 18, 2026
79.01
79.01
79.01
79.01
79.01
+0.01%
9
0.01
Feb 17, 2026
79.50
79.50
79.00
79.00
79.00
-2.08%
254
0.29
Feb 16, 2026
79.90
80.02
79.01
79.50
79.50
-1.46%
344
0.40
Feb 13, 2026
81.34
81.34
80.68
80.68
80.68
-3.08%
135
0.15
Feb 12, 2026
80.67
83.24
79.93
83.24
83.24
+0.92%
298
0.33
Feb 11, 2026
80.99
82.48
80.97
82.48
82.48
+1.83%
252
0.28
Feb 10, 2026
79.90
81.00
79.50
81.00
81.00
+0.46%
764
0.85
Feb 09, 2026
80.99
81.00
80.02
80.63
80.63
-0.46%
57
0.06
Feb 06, 2026
81.00
81.00
81.00
81.00
81.00
-0.56%
14
0.02
Feb 05, 2026
80.95
81.46
80.80
81.46
81.46
+1.19%
250
0.27
Feb 04, 2026
80.23
80.50
80.04
80.50
80.50
+0.01%
782
0.84
Feb 03, 2026
79.70
80.80
79.70
80.49
80.49
+0.36%
559
0.61
Feb 02, 2026
79.99
80.20
79.99
80.20
80.20
-0.37%
63
0.07
Rows: