Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2)
:CRBP2
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
29.99
30.70
29.45
30.51
30.51
+1.70%
7,569
0.77
Jan 13, 2026
29.50
30.00
29.20
30.00
30.00
+1.69%
6,974
0.70
Jan 12, 2026
28.84
29.50
28.80
29.50
29.50
+1.83%
6,461
0.64
Jan 09, 2026
28.41
29.00
28.40
28.97
28.97
+2.01%
6,681
0.66
Jan 08, 2026
28.60
28.63
28.31
28.40
28.40
-0.98%
4,461
0.43
Jan 07, 2026
28.96
28.96
28.63
28.68
28.68
-0.42%
3,333
0.31
Jan 06, 2026
29.51
29.51
28.70
28.80
28.80
-2.37%
6,775
0.62
Jan 05, 2026
29.00
29.50
28.91
29.50
29.50
+1.29%
4,501
0.40
Jan 02, 2026
29.40
29.69
29.01
29.13
29.13
-0.88%
3,301
0.29
Dec 31, 2025
29.29
29.94
29.28
29.39
29.39
+1.52%
2,482
0.21
Dec 30, 2025
28.45
29.32
28.45
28.95
28.95
+0.56%
8,206
0.68
Dec 29, 2025
29.24
29.50
28.50
28.79
28.79
-2.09%
5,207
0.42
Dec 24, 2025
29.40
29.73
29.40
29.40
29.40
0.00%
2,406
0.19
Dec 23, 2025
30.00
30.14
29.40
29.40
29.40
-2.33%
9,980
0.81
Dec 22, 2025
29.60
30.19
29.56
30.10
30.10
+1.67%
7,382
0.60
Dec 19, 2025
29.10
29.68
29.10
29.61
29.61
+0.89%
5,714
0.46
Dec 18, 2025
28.90
29.43
28.90
29.35
29.35
+1.43%
5,512
0.45
Dec 17, 2025
28.44
29.20
28.44
28.93
28.93
+1.51%
10,481
0.86
Dec 16, 2025
27.85
28.65
27.85
28.50
28.50
+1.79%
6,023
0.49
Dec 15, 2025
27.77
28.00
27.65
28.00
28.00
+1.34%
5,764
0.47
Dec 12, 2025
27.80
28.10
27.63
27.63
27.63
-0.61%
7,437
0.60
Dec 11, 2025
27.50
27.94
27.50
27.80
27.80
+0.72%
5,058
0.40
Dec 10, 2025
27.40
27.73
27.40
27.60
27.60
+0.69%
7,263
0.58
Dec 09, 2025
28.41
28.41
27.31
27.41
27.41
-3.49%
15,078
1.21
Dec 08, 2025
27.95
28.75
27.95
28.40
28.40
+0.60%
8,960
0.72
Dec 05, 2025
27.64
28.50
27.52
28.23
28.23
+2.01%
18,192
1.50
Dec 04, 2025
27.30
27.83
27.30
27.68
27.68
+1.04%
5,531
0.46
Dec 03, 2025
27.10
27.64
27.10
27.39
27.39
+0.92%
14,667
1.21
Dec 02, 2025
27.80
27.80
27.11
27.14
27.14
-2.20%
8,990
0.74
Dec 01, 2025
27.80
27.81
27.50
27.75
27.75
-0.16%
6,765
0.55
Nov 28, 2025
27.90
28.00
27.60
27.80
27.80
+0.34%
8,301
0.67
Nov 27, 2025
27.90
28.20
27.70
27.70
27.70
-1.42%
7,823
0.64
Nov 26, 2025
27.80
28.30
27.57
28.10
28.10
+1.08%
14,918
1.23
Nov 25, 2025
27.46
27.83
27.31
27.80
27.80
+1.09%
13,305
1.11
Nov 24, 2025
28.00
28.30
27.41
27.50
27.50
-1.79%
6,634
0.55
Nov 21, 2025
28.45
28.50
27.81
28.00
28.00
-1.48%
11,283
0.91
Nov 20, 2025
28.89
29.40
28.30
28.42
28.42
-0.68%
7,558
0.60
Nov 19, 2025
28.92
29.10
28.60
28.62
28.62
-0.54%
9,855
0.77
Nov 18, 2025
30.30
30.30
28.42
28.77
28.77
-5.38%
12,673
1.00
Nov 17, 2025
30.90
31.27
30.41
30.41
30.41
-2.01%
10,319
0.81
Nov 14, 2025
31.10
31.28
30.58
31.03
31.03
-0.23%
6,340
0.49
Nov 13, 2025
30.65
31.34
30.65
31.10
31.10
+1.07%
10,538
0.80
Nov 12, 2025
30.30
31.10
30.30
30.77
30.77
+1.45%
14,177
1.10
Nov 11, 2025
30.30
30.69
30.30
30.33
30.33
-0.15%
5,501
0.43
Nov 10, 2025
29.80
30.88
29.80
30.38
30.38
+1.95%
13,319
1.04
Nov 07, 2025
29.20
30.00
29.10
29.80
29.80
+2.39%
15,395
1.21
Nov 06, 2025
29.50
29.73
29.00
29.10
29.10
-1.15%
6,017
0.47
Nov 05, 2025
30.50
30.50
29.44
29.44
29.44
-3.48%
7,517
0.59
Nov 04, 2025
30.00
30.86
30.00
30.50
30.50
+1.01%
16,901
1.33
Nov 03, 2025
29.84
30.78
29.84
30.20
30.20
+1.00%
7,932
0.62
Rows: