Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2)
:CRBP2
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.11
27.46
26.61
26.80
26.80
-1.11%
6,754
1.06
Mar 19, 2026
27.73
27.73
27.04
27.10
27.10
-2.27%
4,954
0.77
Mar 18, 2026
28.00
28.22
27.70
27.73
27.73
+0.11%
4,179
0.64
Mar 17, 2026
28.21
28.32
27.70
27.70
27.70
-1.77%
11,366
1.77
Mar 16, 2026
28.16
28.47
27.65
28.20
28.20
+0.14%
15,267
2.43
Mar 13, 2026
27.50
28.50
27.41
28.16
28.16
+2.40%
4,259
0.68
Mar 12, 2026
27.30
27.58
27.21
27.50
27.50
+1.48%
3,024
0.47
Mar 11, 2026
27.26
27.33
27.08
27.10
27.10
-0.40%
10,178
1.58
Mar 10, 2026
26.99
27.40
26.86
27.21
27.21
+1.53%
15,067
2.37
Mar 09, 2026
27.10
27.17
26.77
26.80
26.80
-1.76%
9,761
1.51
Mar 06, 2026
27.24
27.60
27.20
27.28
27.28
+0.11%
7,845
1.22
Mar 05, 2026
27.40
27.60
27.25
27.25
27.25
-0.04%
6,866
1.05
Mar 04, 2026
27.40
27.50
27.22
27.26
27.26
-1.23%
5,377
0.81
Mar 03, 2026
28.49
28.49
27.50
27.60
27.60
-2.54%
6,992
1.06
Mar 02, 2026
28.86
28.86
28.32
28.32
28.32
-1.99%
4,233
0.63
Feb 27, 2026
29.10
29.40
28.74
28.90
28.90
-0.43%
3,171
0.47
Feb 26, 2026
28.76
29.30
28.70
29.02
29.02
+0.92%
3,981
0.57
Feb 25, 2026
28.60
28.83
28.40
28.76
28.76
+0.54%
7,882
1.12
Feb 24, 2026
28.66
28.78
28.50
28.60
28.60
-0.54%
3,899
0.55
Feb 23, 2026
28.82
29.23
28.70
28.76
28.76
-0.16%
4,569
0.64
Feb 20, 2026
29.48
29.49
28.67
28.80
28.80
-2.29%
7,024
0.98
Feb 19, 2026
29.70
29.80
29.20
29.48
29.48
-1.07%
4,811
0.66
Feb 18, 2026
28.95
29.86
28.90
29.80
29.80
+2.94%
6,400
0.87
Feb 17, 2026
29.41
29.41
28.70
28.95
28.95
+0.85%
4,335
0.58
Feb 16, 2026
29.00
29.85
28.90
29.40
29.40
+2.44%
8,439
1.14
Feb 13, 2026
28.70
29.14
28.60
28.70
28.70
0.00%
4,496
0.60
Feb 12, 2026
29.72
29.80
28.70
28.70
28.70
-3.42%
6,732
0.88
Feb 11, 2026
29.60
30.10
29.50
29.72
29.72
+0.73%
6,433
0.84
Feb 10, 2026
29.87
29.93
29.32
29.50
29.50
-1.24%
7,062
0.91
Feb 09, 2026
29.80
30.10
29.80
29.87
29.87
+0.23%
3,182
0.40
Feb 06, 2026
29.80
30.10
29.60
29.80
29.80
0.00%
3,130
0.39
Feb 05, 2026
30.00
30.00
29.60
29.80
29.80
0.00%
5,396
0.68
Feb 04, 2026
29.83
30.20
29.75
29.80
29.80
-0.08%
3,437
0.42
Feb 03, 2026
29.75
30.50
29.70
29.83
29.83
+0.25%
11,890
1.46
Feb 02, 2026
29.68
29.80
29.50
29.75
29.75
+0.25%
6,591
0.80
Jan 30, 2026
29.70
30.30
29.31
29.68
29.68
+1.59%
9,827
1.20
Jan 29, 2026
29.68
29.68
29.21
29.21
29.21
-1.58%
11,520
1.40
Jan 28, 2026
29.85
30.04
29.60
29.68
29.68
-0.55%
2,252
0.27
Jan 27, 2026
29.88
30.31
29.85
29.85
29.85
-0.10%
4,574
0.54
Jan 26, 2026
29.81
30.10
29.80
29.88
29.88
+0.08%
3,835
0.44
Jan 23, 2026
30.40
30.40
29.85
29.85
29.85
-2.45%
4,866
0.54
Jan 22, 2026
30.01
30.60
29.93
30.60
30.60
+2.00%
6,655
0.72
Jan 21, 2026
30.30
30.30
29.60
30.00
30.00
0.00%
4,206
0.45
Jan 20, 2026
30.11
30.42
29.80
30.00
30.00
-0.33%
19,986
2.15
Jan 19, 2026
30.00
30.30
29.80
30.10
30.10
-0.66%
5,418
0.57
Jan 16, 2026
30.56
30.60
30.10
30.30
30.30
-0.62%
5,853
0.61
Jan 15, 2026
30.51
30.60
30.21
30.49
30.49
-0.07%
4,054
0.41
Jan 14, 2026
29.99
30.70
29.45
30.51
30.51
+1.70%
7,569
0.77
Jan 13, 2026
29.50
30.00
29.20
30.00
30.00
+1.69%
6,974
0.70
Jan 12, 2026
28.84
29.50
28.80
29.50
29.50
+1.83%
6,461
0.64
Rows: