Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2)
:CRBP2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.51
28.40
27.51
27.80
27.80
+1.07%
10,951
1.48
Apr 09, 2026
27.95
28.23
27.50
27.51
27.51
-1.59%
8,520
1.16
Apr 08, 2026
28.80
29.10
28.58
29.10
27.95
+1.04%
11,700
1.61
Apr 07, 2026
27.88
28.90
27.85
28.80
27.66
+3.28%
10,098
1.41
Apr 06, 2026
27.89
28.06
27.55
27.89
26.78
0.00%
0
0.00
Apr 03, 2026
27.89
28.06
27.55
27.89
26.78
0.00%
0
0.00
Apr 02, 2026
27.70
28.06
27.55
27.89
26.78
-0.53%
10,612
1.47
Apr 01, 2026
27.74
28.16
27.74
28.04
26.93
+2.04%
7,395
1.03
Mar 31, 2026
27.10
27.80
27.10
27.48
26.39
-0.38%
11,982
1.72
Mar 30, 2026
26.80
28.01
26.80
27.58
26.49
+4.71%
15,620
2.31
Mar 27, 2026
26.56
26.75
26.34
26.34
25.30
+0.06%
7,383
1.09
Mar 26, 2026
25.72
26.80
25.72
26.33
25.28
+1.99%
10,062
1.50
Mar 25, 2026
26.44
26.70
25.81
25.81
24.79
-1.30%
21,935
3.45
Mar 24, 2026
26.81
26.81
26.00
26.15
25.12
-2.06%
13,968
2.27
Mar 23, 2026
26.90
27.00
26.10
26.70
25.64
-0.37%
8,839
1.46
Mar 20, 2026
27.11
27.46
26.61
26.80
25.74
-1.11%
6,754
1.11
Mar 19, 2026
27.73
27.73
27.04
27.10
26.03
-2.27%
4,954
0.81
Mar 18, 2026
28.00
28.22
27.70
27.73
26.63
+0.11%
4,179
0.68
Mar 17, 2026
28.21
28.32
27.70
27.70
26.61
-1.77%
11,366
1.88
Mar 16, 2026
28.16
28.47
27.65
28.20
27.09
+0.14%
15,267
2.55
Mar 13, 2026
27.50
28.50
27.41
28.16
27.05
+2.40%
4,259
0.71
Mar 12, 2026
27.30
27.58
27.21
27.50
26.41
+1.48%
3,024
0.50
Mar 11, 2026
27.26
27.33
27.08
27.10
26.03
-0.40%
10,178
1.69
Mar 10, 2026
26.99
27.40
26.86
27.21
26.13
+1.53%
15,067
2.57
Mar 09, 2026
27.10
27.17
26.77
26.80
25.74
-1.76%
9,761
1.68
Mar 06, 2026
27.24
27.60
27.20
27.28
26.20
+0.11%
7,845
1.32
Mar 05, 2026
27.40
27.60
27.25
27.25
26.17
-0.03%
6,866
1.15
Mar 04, 2026
27.40
27.50
27.22
27.26
26.18
-1.23%
5,377
0.87
Mar 03, 2026
28.49
28.49
27.50
27.60
26.51
-2.54%
6,992
1.14
Mar 02, 2026
28.86
28.86
28.32
28.32
27.20
-1.99%
4,233
0.67
Feb 27, 2026
29.10
29.40
28.74
28.90
27.75
-0.43%
3,171
0.50
Feb 26, 2026
28.76
29.30
28.70
29.02
27.87
+0.92%
3,981
0.62
Feb 25, 2026
28.60
28.83
28.40
28.76
27.62
+0.54%
7,882
1.22
Feb 24, 2026
28.66
28.78
28.50
28.60
27.47
-0.54%
3,899
0.60
Feb 23, 2026
28.82
29.23
28.70
28.76
27.62
-0.16%
4,569
0.68
Feb 20, 2026
29.48
29.49
28.67
28.80
27.66
-2.29%
7,024
1.04
Feb 19, 2026
29.70
29.80
29.20
29.48
28.31
-1.07%
4,811
0.71
Feb 18, 2026
28.95
29.86
28.90
29.80
28.62
+2.94%
6,400
0.93
Feb 17, 2026
29.41
29.41
28.70
28.95
27.80
-1.55%
4,335
0.63
Feb 16, 2026
29.00
29.85
28.90
29.40
28.24
+2.44%
8,439
1.21
Feb 13, 2026
28.70
29.14
28.60
28.70
27.57
0.00%
4,496
0.63
Feb 12, 2026
29.72
29.80
28.70
28.70
27.57
-3.42%
6,732
0.94
Feb 11, 2026
29.60
30.10
29.50
29.72
28.54
+0.73%
6,433
0.90
Feb 10, 2026
29.87
29.93
29.32
29.50
28.33
-1.24%
7,062
0.98
Feb 09, 2026
29.80
30.10
29.80
29.87
28.69
+0.23%
3,182
0.43
Feb 06, 2026
29.80
30.10
29.60
29.80
28.62
0.00%
3,130
0.42
Feb 05, 2026
30.00
30.00
29.60
29.80
28.62
0.00%
5,396
0.72
Feb 04, 2026
29.83
30.20
29.75
29.80
28.62
-0.08%
3,437
0.44
Feb 03, 2026
29.75
30.50
29.70
29.83
28.65
+0.25%
11,890
1.56
Feb 02, 2026
29.68
29.80
29.50
29.75
28.57
+0.25%
6,591
0.86
Rows: