Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2)
:CRBP2
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
30.00
30.00
29.60
29.80
29.80
0.00%
5,396
0.68
Feb 04, 2026
29.83
30.20
29.75
29.80
29.80
-0.08%
3,437
0.42
Feb 03, 2026
29.75
30.50
29.70
29.83
29.83
+0.25%
11,890
1.46
Feb 02, 2026
29.68
29.80
29.50
29.75
29.75
+0.25%
6,591
0.80
Jan 30, 2026
29.70
30.30
29.31
29.68
29.68
+1.59%
9,827
1.20
Jan 29, 2026
29.68
29.68
29.21
29.21
29.21
-1.58%
11,520
1.40
Jan 28, 2026
29.85
30.04
29.60
29.68
29.68
-0.55%
2,252
0.27
Jan 27, 2026
29.88
30.31
29.85
29.85
29.85
-0.10%
4,574
0.54
Jan 26, 2026
29.81
30.10
29.80
29.88
29.88
+0.08%
3,835
0.44
Jan 23, 2026
30.40
30.40
29.85
29.85
29.85
-2.45%
4,866
0.54
Jan 22, 2026
30.01
30.60
29.93
30.60
30.60
+2.00%
6,655
0.72
Jan 21, 2026
30.30
30.30
29.60
30.00
30.00
0.00%
4,206
0.45
Jan 20, 2026
30.11
30.42
29.80
30.00
30.00
-0.33%
19,986
2.15
Jan 19, 2026
30.00
30.30
29.80
30.10
30.10
-0.66%
5,418
0.57
Jan 16, 2026
30.56
30.60
30.10
30.30
30.30
-0.62%
5,853
0.61
Jan 15, 2026
30.51
30.60
30.21
30.49
30.49
-0.07%
4,054
0.41
Jan 14, 2026
29.99
30.70
29.45
30.51
30.51
+1.70%
7,569
0.77
Jan 13, 2026
29.50
30.00
29.20
30.00
30.00
+1.69%
6,974
0.70
Jan 12, 2026
28.84
29.50
28.80
29.50
29.50
+1.83%
6,461
0.64
Jan 09, 2026
28.41
29.00
28.40
28.97
28.97
+2.01%
6,681
0.66
Jan 08, 2026
28.60
28.63
28.31
28.40
28.40
-0.98%
4,461
0.43
Jan 07, 2026
28.96
28.96
28.63
28.68
28.68
-0.42%
3,333
0.31
Jan 06, 2026
29.51
29.51
28.70
28.80
28.80
-2.37%
6,775
0.62
Jan 05, 2026
29.00
29.50
28.91
29.50
29.50
+1.29%
4,501
0.40
Jan 02, 2026
29.40
29.69
29.01
29.13
29.13
-0.88%
3,301
0.29
Dec 31, 2025
29.29
29.94
29.28
29.39
29.39
+1.52%
2,482
0.21
Dec 30, 2025
28.45
29.32
28.45
28.95
28.95
+0.56%
8,206
0.68
Dec 29, 2025
29.24
29.50
28.50
28.79
28.79
-2.09%
5,207
0.42
Dec 24, 2025
29.40
29.73
29.40
29.40
29.40
0.00%
2,406
0.19
Dec 23, 2025
30.00
30.14
29.40
29.40
29.40
-2.33%
9,980
0.81
Dec 22, 2025
29.60
30.19
29.56
30.10
30.10
+1.67%
7,382
0.60
Dec 19, 2025
29.10
29.68
29.10
29.61
29.61
+0.89%
5,714
0.46
Dec 18, 2025
28.90
29.43
28.90
29.35
29.35
+1.43%
5,512
0.45
Dec 17, 2025
28.44
29.20
28.44
28.93
28.93
+1.51%
10,481
0.86
Dec 16, 2025
27.85
28.65
27.85
28.50
28.50
+1.79%
6,023
0.49
Dec 15, 2025
27.77
28.00
27.65
28.00
28.00
+1.34%
5,764
0.47
Dec 12, 2025
27.80
28.10
27.63
27.63
27.63
-0.61%
7,437
0.60
Dec 11, 2025
27.50
27.94
27.50
27.80
27.80
+0.72%
5,058
0.40
Dec 10, 2025
27.40
27.73
27.40
27.60
27.60
+0.69%
7,263
0.58
Dec 09, 2025
28.41
28.41
27.31
27.41
27.41
-3.49%
15,078
1.21
Dec 08, 2025
27.95
28.75
27.95
28.40
28.40
+0.60%
8,960
0.72
Dec 05, 2025
27.64
28.50
27.52
28.23
28.23
+2.01%
18,192
1.50
Dec 04, 2025
27.30
27.83
27.30
27.68
27.68
+1.04%
5,531
0.46
Dec 03, 2025
27.10
27.64
27.10
27.39
27.39
+0.92%
14,667
1.21
Dec 02, 2025
27.80
27.80
27.11
27.14
27.14
-2.20%
8,990
0.74
Dec 01, 2025
27.80
27.81
27.50
27.75
27.75
-0.16%
6,765
0.55
Nov 28, 2025
27.90
28.00
27.60
27.80
27.80
+0.34%
8,301
0.67
Nov 27, 2025
27.90
28.20
27.70
27.70
27.70
-1.42%
7,823
0.64
Nov 26, 2025
27.80
28.30
27.57
28.10
28.10
+1.08%
14,918
1.23
Nov 25, 2025
27.46
27.83
27.31
27.80
27.80
+1.09%
13,305
1.11
Rows: