Caisse Regionale de Credit Agricole Mutuel Brie Picardie (FR:CRBP2)
:CRBP2
Want to see FR:CRBP2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
32.70
33.20
32.66
33.04
33.04
+0.72%
14,467
1.85
Apr 29, 2026
32.70
33.10
32.55
32.81
32.81
+0.29%
9,448
1.21
Apr 28, 2026
32.60
32.85
32.53
32.71
32.71
+0.68%
8,127
1.03
Apr 27, 2026
32.30
32.60
32.26
32.49
32.49
+0.84%
8,514
1.09
Apr 24, 2026
32.11
32.32
32.10
32.22
32.22
+0.56%
7,601
0.98
Apr 23, 2026
31.78
32.18
31.67
32.04
32.04
+1.18%
9,074
1.19
Apr 22, 2026
31.15
31.90
31.06
31.67
31.67
+2.01%
11,479
1.52
Apr 21, 2026
30.50
31.30
30.50
31.04
31.04
+2.43%
14,317
1.93
Apr 20, 2026
29.79
30.36
29.70
30.31
30.31
+2.02%
9,732
1.33
Apr 17, 2026
29.10
29.80
29.03
29.71
29.71
+2.08%
7,111
0.94
Apr 16, 2026
28.46
29.15
28.45
29.10
29.10
+2.27%
5,906
0.78
Apr 15, 2026
28.29
28.70
28.26
28.46
28.46
+0.55%
6,793
0.90
Apr 14, 2026
27.86
28.30
27.80
28.30
28.30
+1.80%
7,752
1.04
Apr 13, 2026
28.00
28.10
27.50
27.80
27.80
0.00%
8,672
1.17
Apr 10, 2026
27.51
28.40
27.51
27.80
27.80
+1.07%
10,951
1.48
Apr 09, 2026
27.95
28.23
27.50
27.51
27.51
-1.59%
8,520
1.16
Apr 08, 2026
28.80
29.10
28.58
29.10
27.95
+1.04%
11,700
1.61
Apr 07, 2026
27.88
28.90
27.85
28.80
27.66
+3.28%
10,098
1.41
Apr 06, 2026
27.89
28.06
27.55
27.89
26.78
0.00%
0
0.00
Apr 03, 2026
27.89
28.06
27.55
27.89
26.78
0.00%
0
0.00
Apr 02, 2026
27.70
28.06
27.55
27.89
26.78
-0.53%
10,612
1.47
Apr 01, 2026
27.74
28.16
27.74
28.04
26.93
+2.04%
7,395
1.03
Mar 31, 2026
27.10
27.80
27.10
27.48
26.39
-0.38%
11,982
1.72
Mar 30, 2026
26.80
28.01
26.80
27.58
26.49
+4.71%
15,620
2.31
Mar 27, 2026
26.56
26.75
26.34
26.34
25.30
+0.06%
7,383
1.09
Mar 26, 2026
25.72
26.80
25.72
26.33
25.28
+1.99%
10,062
1.50
Mar 25, 2026
26.44
26.70
25.81
25.81
24.79
-1.30%
21,935
3.45
Mar 24, 2026
26.81
26.81
26.00
26.15
25.12
-2.06%
13,968
2.27
Mar 23, 2026
26.90
27.00
26.10
26.70
25.64
-0.37%
8,839
1.46
Mar 20, 2026
27.11
27.46
26.61
26.80
25.74
-1.11%
6,754
1.11
Mar 19, 2026
27.73
27.73
27.04
27.10
26.03
-2.27%
4,954
0.81
Mar 18, 2026
28.00
28.22
27.70
27.73
26.63
+0.11%
4,179
0.68
Mar 17, 2026
28.21
28.32
27.70
27.70
26.61
-1.77%
11,366
1.88
Mar 16, 2026
28.16
28.47
27.65
28.20
27.09
+0.14%
15,267
2.55
Mar 13, 2026
27.50
28.50
27.41
28.16
27.05
+2.40%
4,259
0.71
Mar 12, 2026
27.30
27.58
27.21
27.50
26.41
+1.48%
3,024
0.50
Mar 11, 2026
27.26
27.33
27.08
27.10
26.03
-0.40%
10,178
1.69
Mar 10, 2026
26.99
27.40
26.86
27.21
26.13
+1.53%
15,067
2.57
Mar 09, 2026
27.10
27.17
26.77
26.80
25.74
-1.76%
9,761
1.68
Mar 06, 2026
27.24
27.60
27.20
27.28
26.20
+0.11%
7,845
1.32
Mar 05, 2026
27.40
27.60
27.25
27.25
26.17
-0.03%
6,866
1.15
Mar 04, 2026
27.40
27.50
27.22
27.26
26.18
-1.23%
5,377
0.87
Mar 03, 2026
28.49
28.49
27.50
27.60
26.51
-2.54%
6,992
1.14
Mar 02, 2026
28.86
28.86
28.32
28.32
27.20
-1.99%
4,233
0.67
Feb 27, 2026
29.10
29.40
28.74
28.90
27.75
-0.43%
3,171
0.50
Feb 26, 2026
28.76
29.30
28.70
29.02
27.87
+0.92%
3,981
0.62
Feb 25, 2026
28.60
28.83
28.40
28.76
27.62
+0.54%
7,882
1.22
Feb 24, 2026
28.66
28.78
28.50
28.60
27.47
-0.54%
3,899
0.60
Feb 23, 2026
28.82
29.23
28.70
28.76
27.62
-0.16%
4,569
0.68
Feb 20, 2026
29.48
29.49
28.67
28.80
27.66
-2.29%
7,024
1.04
Rows: