Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
134.02
137.76
134.02
137.76
137.76
+2.81%
210
0.26
Sep 24, 2025
135.00
137.80
133.00
134.00
134.00
-2.20%
501
0.60
Sep 23, 2025
137.00
139.32
134.22
137.02
137.02
-0.71%
691
0.84
Sep 22, 2025
138.98
139.02
134.02
138.00
138.00
-0.72%
833
1.03
Sep 19, 2025
136.02
139.00
136.02
139.00
139.00
+2.25%
339
0.41
Sep 18, 2025
136.00
136.00
133.74
135.94
135.94
-0.04%
649
0.80
Sep 17, 2025
138.00
138.00
133.00
136.00
136.00
-2.16%
1,713
2.16
Sep 16, 2025
142.00
142.00
138.10
139.00
139.00
-2.11%
353
0.45
Sep 15, 2025
142.00
142.00
139.12
142.00
142.00
0.00%
421
0.54
Sep 12, 2025
141.98
142.50
140.50
142.00
142.00
0.00%
555
0.71
Sep 11, 2025
141.20
142.00
139.02
142.00
142.00
+0.71%
520
0.66
Sep 10, 2025
142.00
142.00
139.00
141.00
141.00
-0.70%
1,079
1.39
Sep 09, 2025
147.98
147.98
138.16
142.00
142.00
-3.40%
1,308
1.73
Sep 08, 2025
148.50
148.50
146.50
147.00
147.00
-0.34%
219
0.29
Sep 05, 2025
147.96
149.80
145.80
147.50
147.50
-1.56%
488
0.64
Sep 04, 2025
143.52
149.94
143.50
149.84
149.84
+4.49%
664
0.87
Sep 03, 2025
149.50
149.50
141.92
143.40
143.40
-4.72%
1,918
2.61
Sep 02, 2025
154.68
154.68
148.42
150.50
150.50
-2.83%
921
1.27
Sep 01, 2025
155.30
155.90
151.30
154.88
154.88
+3.09%
1,126
1.59
Aug 29, 2025
149.10
150.50
149.00
150.24
150.24
+0.16%
1,014
1.46
Aug 28, 2025
140.50
150.00
140.50
150.00
150.00
+6.85%
1,186
1.74
Aug 27, 2025
139.00
142.50
136.60
140.38
140.38
-2.24%
2,661
4.13
Aug 26, 2025
151.84
151.84
140.00
143.60
143.60
-5.43%
2,577
4.24
Aug 25, 2025
149.00
151.94
148.00
151.84
151.84
+2.59%
956
1.58
Aug 22, 2025
143.98
148.00
143.12
148.00
148.00
+2.79%
1,007
1.68
Aug 21, 2025
141.00
145.00
141.00
143.98
143.98
+2.11%
1,402
2.42
Aug 20, 2025
139.98
141.50
138.00
141.00
141.00
+1.51%
677
1.14
Aug 19, 2025
138.00
141.50
135.22
138.90
138.90
+0.65%
1,335
2.26
Aug 18, 2025
137.98
138.00
135.76
138.00
138.00
+2.91%
673
1.13
Aug 15, 2025
132.02
136.00
132.02
134.10
134.10
-0.67%
164
0.27
Aug 14, 2025
130.02
136.00
130.02
135.00
135.00
0.00%
976
1.61
Aug 13, 2025
129.40
135.00
129.00
135.00
135.00
+3.85%
1,412
2.42
Aug 12, 2025
132.98
132.98
128.40
130.00
130.00
-1.52%
440
0.76
Aug 11, 2025
129.00
133.00
129.00
132.00
132.00
+1.54%
501
0.86
Aug 08, 2025
123.00
130.00
123.00
130.00
130.00
0.00%
693
1.19
Aug 07, 2025
124.00
131.00
118.06
130.00
130.00
+4.00%
1,590
2.85
Aug 06, 2025
123.00
125.00
120.50
125.00
125.00
+0.87%
907
1.63
Aug 05, 2025
122.00
124.00
122.00
123.92
123.92
+2.41%
253
0.45
Aug 04, 2025
125.00
125.00
121.00
121.00
121.00
-3.97%
193
0.34
Aug 01, 2025
126.50
126.74
126.00
126.00
126.00
-1.18%
300
0.53
Jul 31, 2025
125.00
130.00
124.00
127.50
127.50
+1.19%
1,444
2.66
Jul 30, 2025
122.10
127.00
122.10
126.00
126.00
+2.44%
678
1.26
Jul 29, 2025
124.00
128.00
123.00
123.00
123.00
-1.58%
1,089
2.07
Jul 28, 2025
120.00
125.00
120.00
124.98
124.98
+0.81%
639
1.21
Jul 25, 2025
113.00
124.00
113.00
123.98
123.98
+9.72%
2,763
5.60
Jul 24, 2025
106.00
116.00
105.62
113.00
113.00
+6.34%
1,179
2.45
Jul 23, 2025
106.00
109.78
105.58
106.26
106.26
+0.25%
1,021
2.14
Jul 22, 2025
105.02
106.00
103.50
106.00
106.00
+0.93%
728
1.56
Jul 21, 2025
105.70
106.00
105.02
105.02
105.02
-0.77%
274
0.59
Jul 18, 2025
105.02
105.84
105.02
105.84
105.84
+0.78%
242
0.51
Rows: