Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
131.90
133.50
131.02
132.86
132.86
+0.73%
215
0.26
Dec 22, 2025
129.00
131.90
128.16
131.90
131.90
+2.25%
230
0.28
Dec 19, 2025
124.40
129.00
124.40
129.00
129.00
+3.70%
445
0.53
Dec 18, 2025
123.40
124.40
123.40
124.40
124.40
+0.81%
38
0.04
Dec 17, 2025
122.26
123.40
119.32
123.40
123.40
+0.93%
2,196
2.67
Dec 16, 2025
122.40
122.40
120.40
122.26
122.26
-0.11%
687
0.84
Dec 15, 2025
122.40
122.40
121.40
122.40
122.40
0.00%
197
0.23
Dec 12, 2025
122.00
122.40
121.00
122.40
122.40
+0.33%
347
0.41
Dec 11, 2025
122.40
122.40
121.70
122.00
122.00
-0.33%
114
0.13
Dec 10, 2025
122.12
122.40
121.70
122.40
122.40
-1.29%
277
0.32
Dec 09, 2025
118.20
126.00
118.20
124.00
124.00
+4.20%
2,482
3.01
Dec 08, 2025
123.02
123.42
118.24
119.00
119.00
-3.27%
207
0.25
Dec 05, 2025
123.00
123.06
123.00
123.02
123.02
-0.79%
293
0.34
Dec 04, 2025
121.50
124.00
118.20
124.00
124.00
+2.06%
883
1.05
Dec 03, 2025
123.00
123.42
121.50
121.50
121.50
-1.22%
396
0.47
Dec 02, 2025
124.08
124.08
121.82
123.00
123.00
-0.87%
195
0.23
Dec 01, 2025
124.38
125.40
123.40
124.08
124.08
-0.24%
401
0.46
Nov 28, 2025
125.00
126.54
124.00
124.38
124.38
-2.08%
278
0.31
Nov 27, 2025
129.00
130.70
127.02
127.02
127.02
-1.53%
682
0.76
Nov 26, 2025
123.98
129.00
123.98
129.00
129.00
+4.03%
1,162
1.30
Nov 25, 2025
126.52
126.64
123.50
124.00
124.00
-1.99%
220
0.24
Nov 24, 2025
127.40
129.00
126.46
126.52
126.52
-1.14%
1,021
1.10
Nov 21, 2025
134.16
134.16
127.98
127.98
127.98
-4.61%
294
0.30
Nov 20, 2025
136.00
136.00
134.16
134.16
134.16
-1.35%
155
0.16
Nov 19, 2025
135.02
136.00
132.00
136.00
136.00
+1.48%
647
0.66
Nov 18, 2025
146.02
149.02
134.00
134.02
134.02
-8.48%
2,652
2.74
Nov 17, 2025
140.00
147.00
140.00
146.44
146.44
+2.91%
1,309
1.37
Nov 14, 2025
141.98
142.30
140.00
142.30
142.30
+0.21%
473
0.49
Nov 13, 2025
140.60
142.30
140.00
142.00
142.00
+1.00%
1,920
2.02
Nov 12, 2025
138.98
140.60
138.98
140.60
140.60
+0.93%
118
0.12
Nov 11, 2025
139.30
139.30
139.28
139.30
139.30
+0.72%
85
0.09
Nov 10, 2025
140.00
140.00
135.00
138.30
138.30
-1.17%
1,106
1.14
Nov 07, 2025
137.00
140.00
137.00
139.94
139.94
+0.46%
599
0.62
Nov 06, 2025
141.28
141.28
139.30
139.30
139.30
-1.40%
874
0.91
Nov 05, 2025
142.08
142.08
138.30
141.28
141.28
-0.72%
134
0.14
Nov 04, 2025
139.20
142.30
139.20
142.30
142.30
+2.01%
3,421
3.63
Nov 03, 2025
134.20
139.50
134.02
139.50
139.50
+3.95%
406
0.43
Oct 31, 2025
132.20
134.20
132.20
134.20
134.20
+0.75%
653
0.69
Oct 30, 2025
135.02
141.00
133.20
133.20
133.20
-0.60%
957
1.03
Oct 29, 2025
134.36
135.10
132.30
134.00
134.00
-0.27%
1,200
1.31
Oct 28, 2025
136.00
136.40
134.36
134.36
134.36
-1.21%
687
0.74
Oct 27, 2025
142.40
143.00
133.40
136.00
136.00
-4.49%
1,261
1.37
Oct 24, 2025
143.42
143.42
135.86
142.40
142.40
-0.70%
2,434
2.71
Oct 23, 2025
142.40
143.40
142.40
143.40
143.40
+0.70%
344
0.38
Oct 22, 2025
145.30
145.30
142.40
142.40
142.40
-1.33%
128
0.14
Oct 21, 2025
144.60
146.30
142.60
144.32
144.32
-0.19%
883
0.93
Oct 20, 2025
143.58
144.60
143.58
144.60
144.60
+0.70%
132
0.14
Oct 17, 2025
143.00
143.60
142.00
143.60
143.60
+1.13%
800
0.83
Oct 16, 2025
145.00
146.00
141.98
142.00
142.00
-2.41%
1,281
1.35
Oct 15, 2025
147.70
147.70
141.74
145.50
145.50
-1.48%
1,171
1.26
Rows: