Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
143.00
149.30
143.00
145.30
145.30
+1.61%
736
0.98
Jan 13, 2026
143.06
143.06
141.50
143.00
143.00
-0.04%
409
0.53
Jan 12, 2026
142.00
143.06
141.98
143.06
143.06
+0.04%
457
0.57
Jan 09, 2026
140.00
143.00
140.00
143.00
143.00
+2.14%
170
0.21
Jan 08, 2026
139.64
140.60
139.60
140.00
140.00
+0.27%
155
0.19
Jan 07, 2026
139.40
140.30
139.40
139.62
139.62
+0.23%
113
0.14
Jan 06, 2026
140.16
141.18
139.30
139.30
139.30
-0.61%
238
0.28
Jan 05, 2026
142.00
142.00
140.00
140.16
140.16
+0.10%
162
0.19
Jan 02, 2026
143.04
143.04
139.10
140.02
140.02
-2.12%
4,575
5.69
Dec 31, 2025
140.32
143.06
137.68
143.06
143.06
-0.32%
330
0.41
Dec 30, 2025
133.82
144.00
133.52
143.52
143.52
+7.26%
599
0.72
Dec 29, 2025
132.80
133.80
131.82
133.80
133.80
0.00%
341
0.41
Dec 24, 2025
132.86
133.80
130.84
133.80
133.80
+0.71%
350
0.42
Dec 23, 2025
131.90
133.50
131.02
132.86
132.86
+0.73%
215
0.26
Dec 22, 2025
129.00
131.90
128.16
131.90
131.90
+2.25%
230
0.28
Dec 19, 2025
124.40
129.00
124.40
129.00
129.00
+3.70%
445
0.53
Dec 18, 2025
123.40
124.40
123.40
124.40
124.40
+0.81%
38
0.04
Dec 17, 2025
122.26
123.40
119.32
123.40
123.40
+0.93%
2,196
2.67
Dec 16, 2025
122.40
122.40
120.40
122.26
122.26
-0.11%
687
0.84
Dec 15, 2025
122.40
122.40
121.40
122.40
122.40
0.00%
197
0.23
Dec 12, 2025
122.00
122.40
121.00
122.40
122.40
+0.33%
347
0.41
Dec 11, 2025
122.40
122.40
121.70
122.00
122.00
-0.33%
114
0.13
Dec 10, 2025
122.12
122.40
121.70
122.40
122.40
-1.29%
277
0.32
Dec 09, 2025
118.20
126.00
118.20
124.00
124.00
+4.20%
2,482
3.01
Dec 08, 2025
123.02
123.42
118.24
119.00
119.00
-3.27%
207
0.25
Dec 05, 2025
123.00
123.06
123.00
123.02
123.02
-0.79%
293
0.34
Dec 04, 2025
121.50
124.00
118.20
124.00
124.00
+2.06%
883
1.05
Dec 03, 2025
123.00
123.42
121.50
121.50
121.50
-1.22%
396
0.47
Dec 02, 2025
124.08
124.08
121.82
123.00
123.00
-0.87%
195
0.23
Dec 01, 2025
124.38
125.40
123.40
124.08
124.08
-0.24%
401
0.46
Nov 28, 2025
125.00
126.54
124.00
124.38
124.38
-2.08%
278
0.31
Nov 27, 2025
129.00
130.70
127.02
127.02
127.02
-1.53%
682
0.76
Nov 26, 2025
123.98
129.00
123.98
129.00
129.00
+4.03%
1,162
1.30
Nov 25, 2025
126.52
126.64
123.50
124.00
124.00
-1.99%
220
0.24
Nov 24, 2025
127.40
129.00
126.46
126.52
126.52
-1.14%
1,021
1.10
Nov 21, 2025
134.16
134.16
127.98
127.98
127.98
-4.61%
294
0.30
Nov 20, 2025
136.00
136.00
134.16
134.16
134.16
-1.35%
155
0.16
Nov 19, 2025
135.02
136.00
132.00
136.00
136.00
+1.48%
647
0.66
Nov 18, 2025
146.02
149.02
134.00
134.02
134.02
-8.48%
2,652
2.74
Nov 17, 2025
140.00
147.00
140.00
146.44
146.44
+2.91%
1,309
1.37
Nov 14, 2025
141.98
142.30
140.00
142.30
142.30
+0.21%
473
0.49
Nov 13, 2025
140.60
142.30
140.00
142.00
142.00
+1.00%
1,920
2.02
Nov 12, 2025
138.98
140.60
138.98
140.60
140.60
+0.93%
118
0.12
Nov 11, 2025
139.30
139.30
139.28
139.30
139.30
+0.72%
85
0.09
Nov 10, 2025
140.00
140.00
135.00
138.30
138.30
-1.17%
1,106
1.14
Nov 07, 2025
137.00
140.00
137.00
139.94
139.94
+0.46%
599
0.62
Nov 06, 2025
141.28
141.28
139.30
139.30
139.30
-1.40%
874
0.91
Nov 05, 2025
142.08
142.08
138.30
141.28
141.28
-0.72%
134
0.14
Nov 04, 2025
139.20
142.30
139.20
142.30
142.30
+2.01%
3,421
3.63
Nov 03, 2025
134.20
139.50
134.02
139.50
139.50
+3.95%
406
0.43
Rows: