Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
126.00
127.00
125.20
125.26
125.26
+0.21%
372
0.77
Apr 07, 2026
126.98
126.98
124.22
125.00
125.00
-3.83%
1,769
3.85
Apr 06, 2026
129.98
133.00
129.98
129.98
129.98
0.00%
0
0.00
Apr 03, 2026
129.98
133.00
129.98
129.98
129.98
0.00%
0
0.00
Apr 02, 2026
133.00
133.00
129.98
129.98
129.98
-2.27%
116
0.25
Apr 01, 2026
132.00
135.98
132.00
133.00
133.00
+0.76%
178
0.33
Mar 31, 2026
129.02
132.00
129.00
132.00
132.00
+2.33%
752
1.42
Mar 30, 2026
129.52
129.52
127.00
129.00
129.00
+4.05%
209
0.39
Mar 27, 2026
125.00
125.00
123.02
123.98
123.98
-0.82%
137
0.25
Mar 26, 2026
125.44
126.38
124.40
125.00
125.00
-0.35%
464
0.86
Mar 25, 2026
127.38
127.38
125.44
125.44
125.44
-0.78%
24
0.04
Mar 24, 2026
126.52
127.50
126.42
126.42
126.42
-0.08%
166
0.31
Mar 23, 2026
126.50
127.60
126.50
126.52
126.52
-0.85%
167
0.31
Mar 20, 2026
128.10
128.10
127.12
127.60
127.60
-1.09%
1,061
2.00
Mar 19, 2026
133.28
133.28
125.30
129.00
129.00
-3.21%
726
1.31
Mar 18, 2026
132.32
133.28
131.60
133.28
133.28
+0.73%
268
0.48
Mar 17, 2026
133.18
133.18
132.22
132.32
132.32
-0.65%
271
0.49
Mar 16, 2026
131.52
135.92
131.28
133.18
133.18
+1.28%
584
1.05
Mar 13, 2026
132.00
132.00
131.00
131.50
131.50
-1.13%
190
0.34
Mar 12, 2026
134.00
134.00
133.00
133.00
133.00
-1.10%
31
0.06
Mar 11, 2026
135.48
135.48
133.50
134.48
134.48
-0.01%
32
0.05
Mar 10, 2026
131.00
135.70
130.04
134.50
134.50
+2.67%
951
1.63
Mar 09, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
255
0.44
Mar 06, 2026
133.74
137.50
131.00
131.00
131.00
-2.05%
631
1.07
Mar 05, 2026
132.80
134.00
132.48
133.74
133.74
+0.71%
296
0.50
Mar 04, 2026
131.00
132.80
131.00
132.80
132.80
+0.61%
102
0.17
Mar 03, 2026
133.32
133.32
132.00
132.00
132.00
-0.99%
628
1.07
Mar 02, 2026
133.72
133.82
133.00
133.32
133.32
-0.19%
371
0.63
Feb 27, 2026
134.60
134.62
127.60
133.58
133.58
-0.77%
1,758
3.09
Feb 26, 2026
136.40
136.40
134.62
134.62
134.62
-1.30%
116
0.20
Feb 25, 2026
136.00
136.40
136.00
136.40
136.40
+0.71%
40
0.07
Feb 24, 2026
137.38
139.90
134.42
135.44
135.44
+0.04%
779
1.31
Feb 23, 2026
134.16
138.20
134.16
135.38
135.38
+0.91%
429
0.73
Feb 20, 2026
138.00
138.94
134.10
134.16
134.16
-2.78%
222
0.38
Feb 19, 2026
145.18
145.18
135.34
138.00
138.00
-4.96%
1,403
2.43
Feb 18, 2026
142.50
145.20
140.00
145.20
145.20
+1.89%
1,037
1.72
Feb 17, 2026
144.50
145.00
142.50
142.50
142.50
-0.70%
65
0.10
Feb 16, 2026
143.50
144.50
143.50
144.50
144.50
+0.70%
20
0.03
Feb 13, 2026
143.50
143.50
143.50
143.50
143.50
0.00%
11
0.02
Feb 12, 2026
146.00
146.00
143.00
143.50
143.50
-2.38%
67
0.10
Feb 11, 2026
141.98
149.32
140.00
147.00
147.00
+3.52%
1,141
1.77
Feb 10, 2026
139.72
142.00
139.02
142.00
142.00
+1.92%
323
0.49
Feb 09, 2026
137.38
140.00
137.38
139.32
139.32
+2.85%
340
0.51
Feb 06, 2026
133.52
135.50
133.52
135.46
135.46
+1.45%
335
0.50
Feb 05, 2026
136.92
136.92
131.50
133.52
133.52
-2.48%
840
1.28
Feb 04, 2026
140.00
140.00
133.50
136.92
136.92
-1.51%
1,781
2.60
Feb 03, 2026
141.02
141.02
139.02
139.02
139.02
-1.40%
173
0.25
Feb 02, 2026
141.00
141.00
139.02
141.00
141.00
+0.67%
150
0.22
Jan 30, 2026
140.00
143.70
139.68
140.06
140.06
+0.04%
996
1.43
Jan 29, 2026
139.30
140.00
139.30
140.00
140.00
-1.42%
513
0.73
Rows: