Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Want to see FR:CRAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
154.00
155.70
154.00
155.70
155.70
+1.29%
136
0.29
May 07, 2026
156.70
157.00
153.72
153.72
153.72
-1.90%
158
0.34
May 06, 2026
152.38
158.98
152.38
156.70
156.70
+2.84%
517
1.11
May 05, 2026
158.00
158.98
152.02
152.38
152.38
-3.56%
1,374
3.01
May 04, 2026
158.00
159.00
154.00
158.00
158.00
+2.58%
1,943
4.28
May 01, 2026
154.02
155.00
154.00
154.02
154.02
0.00%
0
0.00
Apr 30, 2026
154.00
155.00
154.00
154.02
154.02
+0.01%
174
0.38
Apr 29, 2026
154.00
154.98
153.00
154.00
154.00
0.00%
366
0.78
Apr 28, 2026
154.02
155.98
152.00
154.00
154.00
-0.01%
355
0.76
Apr 27, 2026
145.00
158.90
145.00
154.02
154.02
+6.22%
1,061
2.25
Apr 24, 2026
144.00
145.78
144.00
145.00
145.00
0.00%
96
0.20
Apr 23, 2026
144.00
145.50
144.00
145.00
145.00
+0.69%
163
0.34
Apr 22, 2026
144.88
144.90
144.00
144.00
144.00
0.00%
199
0.40
Apr 21, 2026
143.34
144.82
142.48
144.00
144.00
+0.45%
1,119
2.36
Apr 20, 2026
140.18
144.40
138.02
143.36
143.36
+2.39%
889
1.87
Apr 17, 2026
133.98
140.50
133.98
140.02
140.02
+5.28%
638
1.32
Apr 16, 2026
133.48
133.50
132.00
133.00
133.00
-0.43%
239
0.49
Apr 15, 2026
132.00
134.00
131.00
133.58
133.58
+0.51%
557
1.16
Apr 14, 2026
131.00
132.90
131.00
132.90
132.90
+1.45%
114
0.24
Apr 13, 2026
126.30
131.98
126.00
131.00
131.00
+4.53%
796
1.65
Apr 10, 2026
126.30
127.08
125.32
125.32
125.32
-0.78%
257
0.53
Apr 09, 2026
125.26
126.30
125.10
126.30
126.30
+0.83%
116
0.24
Apr 08, 2026
126.00
127.00
125.20
125.26
125.26
+0.21%
372
0.77
Apr 07, 2026
126.98
126.98
124.22
125.00
125.00
-3.83%
1,769
3.85
Apr 06, 2026
129.98
133.00
129.98
129.98
129.98
0.00%
0
0.00
Apr 03, 2026
129.98
133.00
129.98
129.98
129.98
0.00%
0
0.00
Apr 02, 2026
133.00
133.00
129.98
129.98
129.98
-2.27%
116
0.25
Apr 01, 2026
132.00
135.98
132.00
133.00
133.00
+0.76%
178
0.33
Mar 31, 2026
129.02
132.00
129.00
132.00
132.00
+2.33%
752
1.42
Mar 30, 2026
129.52
129.52
127.00
129.00
129.00
+4.05%
209
0.39
Mar 27, 2026
125.00
125.00
123.02
123.98
123.98
-0.82%
137
0.25
Mar 26, 2026
125.44
126.38
124.40
125.00
125.00
-0.35%
464
0.86
Mar 25, 2026
127.38
127.38
125.44
125.44
125.44
-0.78%
24
0.04
Mar 24, 2026
126.52
127.50
126.42
126.42
126.42
-0.08%
166
0.31
Mar 23, 2026
126.50
127.60
126.50
126.52
126.52
-0.85%
167
0.31
Mar 20, 2026
128.10
128.10
127.12
127.60
127.60
-1.09%
1,061
2.00
Mar 19, 2026
133.28
133.28
125.30
129.00
129.00
-3.21%
726
1.31
Mar 18, 2026
132.32
133.28
131.60
133.28
133.28
+0.73%
268
0.48
Mar 17, 2026
133.18
133.18
132.22
132.32
132.32
-0.65%
271
0.49
Mar 16, 2026
131.52
135.92
131.28
133.18
133.18
+1.28%
584
1.05
Mar 13, 2026
132.00
132.00
131.00
131.50
131.50
-1.13%
190
0.34
Mar 12, 2026
134.00
134.00
133.00
133.00
133.00
-1.10%
31
0.06
Mar 11, 2026
135.48
135.48
133.50
134.48
134.48
-0.01%
32
0.05
Mar 10, 2026
131.00
135.70
130.04
134.50
134.50
+2.67%
951
1.63
Mar 09, 2026
131.00
132.00
130.00
131.00
131.00
0.00%
255
0.44
Mar 06, 2026
133.74
137.50
131.00
131.00
131.00
-2.05%
631
1.07
Mar 05, 2026
132.80
134.00
132.48
133.74
133.74
+0.71%
296
0.50
Mar 04, 2026
131.00
132.80
131.00
132.80
132.80
+0.61%
102
0.17
Mar 03, 2026
133.32
133.32
132.00
132.00
132.00
-0.99%
628
1.07
Mar 02, 2026
133.72
133.82
133.00
133.32
133.32
-0.19%
371
0.63
Rows: