Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. (FR:CRAV)
:CRAV
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
149.10
150.50
149.00
150.24
150.24
+0.16%
1,014
1.46
Aug 28, 2025
140.50
150.00
140.50
150.00
150.00
+6.85%
1,186
1.74
Aug 27, 2025
139.00
142.50
136.60
140.38
140.38
-2.24%
2,661
4.13
Aug 26, 2025
151.84
151.84
140.00
143.60
143.60
-5.43%
2,577
4.24
Aug 25, 2025
149.00
151.94
148.00
151.84
151.84
+2.59%
956
1.58
Aug 22, 2025
143.98
148.00
143.12
148.00
148.00
+2.79%
1,007
1.68
Aug 21, 2025
141.00
145.00
141.00
143.98
143.98
+2.11%
1,402
2.42
Aug 20, 2025
139.98
141.50
138.00
141.00
141.00
+1.51%
677
1.14
Aug 19, 2025
138.00
141.50
135.22
138.90
138.90
+0.65%
1,335
2.26
Aug 18, 2025
137.98
138.00
135.76
138.00
138.00
+2.91%
673
1.13
Aug 15, 2025
132.02
136.00
132.02
134.10
134.10
-0.67%
164
0.27
Aug 14, 2025
130.02
136.00
130.02
135.00
135.00
0.00%
976
1.61
Aug 13, 2025
129.40
135.00
129.00
135.00
135.00
+3.85%
1,412
2.42
Aug 12, 2025
132.98
132.98
128.40
130.00
130.00
-1.52%
440
0.76
Aug 11, 2025
129.00
133.00
129.00
132.00
132.00
+1.54%
501
0.86
Aug 08, 2025
123.00
130.00
123.00
130.00
130.00
0.00%
693
1.19
Aug 07, 2025
124.00
131.00
118.06
130.00
130.00
+4.00%
1,590
2.85
Aug 06, 2025
123.00
125.00
120.50
125.00
125.00
+0.87%
907
1.63
Aug 05, 2025
122.00
124.00
122.00
123.92
123.92
+2.41%
253
0.45
Aug 04, 2025
125.00
125.00
121.00
121.00
121.00
-3.97%
193
0.34
Aug 01, 2025
126.50
126.74
126.00
126.00
126.00
-1.18%
300
0.53
Jul 31, 2025
125.00
130.00
124.00
127.50
127.50
+1.19%
1,444
2.66
Jul 30, 2025
122.10
127.00
122.10
126.00
126.00
+2.44%
678
1.26
Jul 29, 2025
124.00
128.00
123.00
123.00
123.00
-1.58%
1,089
2.07
Jul 28, 2025
120.00
125.00
120.00
124.98
124.98
+0.81%
639
1.21
Jul 25, 2025
113.00
124.00
113.00
123.98
123.98
+9.72%
2,763
5.60
Jul 24, 2025
106.00
116.00
105.62
113.00
113.00
+6.34%
1,179
2.45
Jul 23, 2025
106.00
109.78
105.58
106.26
106.26
+0.25%
1,021
2.14
Jul 22, 2025
105.02
106.00
103.50
106.00
106.00
+0.93%
728
1.56
Jul 21, 2025
105.70
106.00
105.02
105.02
105.02
-0.77%
274
0.59
Jul 18, 2025
105.02
105.84
105.02
105.84
105.84
+0.78%
242
0.51
Jul 17, 2025
105.48
106.90
105.02
105.02
105.02
-0.45%
403
0.86
Jul 16, 2025
103.98
105.50
102.00
105.50
105.50
+1.44%
532
1.15
Jul 15, 2025
104.60
104.60
100.60
104.00
104.00
-0.57%
674
1.47
Jul 14, 2025
100.62
104.60
100.62
104.60
104.60
+0.10%
380
0.84
Jul 11, 2025
103.88
104.50
103.00
104.50
104.50
+0.58%
564
1.26
Jul 10, 2025
101.00
103.90
100.72
103.90
103.90
+2.87%
416
0.92
Jul 09, 2025
100.02
101.00
99.10
101.00
101.00
+1.00%
537
1.14
Jul 08, 2025
101.90
101.90
100.00
100.00
100.00
-1.86%
980
2.02
Jul 07, 2025
101.60
101.90
101.38
101.90
101.90
+0.30%
43
0.08
Jul 04, 2025
102.50
102.50
101.60
101.60
101.60
-0.88%
201
0.35
Jul 03, 2025
102.50
102.50
101.50
102.50
102.50
0.00%
298
0.52
Jul 02, 2025
102.98
103.00
101.00
102.50
102.50
-0.49%
133
0.23
Jul 01, 2025
99.01
103.00
99.00
103.00
103.00
+4.04%
954
1.71
Jun 30, 2025
99.71
99.74
99.00
99.00
99.00
-0.71%
372
0.67
Jun 27, 2025
100.92
102.80
99.71
99.71
99.71
-1.20%
932
1.71
Jun 26, 2025
103.90
103.90
100.92
100.92
100.92
-2.87%
149
0.27
Jun 25, 2025
101.90
103.90
101.90
103.90
103.90
+1.96%
381
0.70
Jun 24, 2025
103.90
103.90
100.92
101.90
101.90
+0.02%
723
1.34
Jun 23, 2025
101.30
102.58
100.80
101.88
101.88
-0.41%
433
0.81
Rows: