Education
About Us
Working with TipRanks
Follow Us
Caisse regionale de credit agricole mutuel AlpesProvence (FR:CRAP)
:CRAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
141.02
141.02
141.02
141.02
141.02
0.00%
43
0.15
Mar 13, 2026
142.00
142.02
141.00
141.02
141.02
-0.69%
191
0.68
Mar 12, 2026
140.00
142.00
140.00
142.00
142.00
+1.43%
1,549
5.97
Mar 11, 2026
136.52
140.00
136.52
140.00
140.00
+2.19%
236
0.92
Mar 10, 2026
136.48
137.00
136.48
137.00
137.00
+0.38%
121
0.47
Mar 09, 2026
137.00
137.00
135.00
136.48
136.48
-1.10%
584
2.33
Mar 06, 2026
137.02
138.50
137.02
138.00
138.00
+0.36%
146
0.59
Mar 05, 2026
137.48
138.00
137.48
137.50
137.50
+0.73%
83
0.31
Mar 04, 2026
137.00
137.02
136.50
136.50
136.50
-0.36%
107
0.40
Mar 03, 2026
137.02
140.90
136.00
137.00
137.00
-0.36%
1,102
4.30
Mar 02, 2026
136.00
137.50
136.00
137.50
137.50
+0.97%
176
0.69
Feb 27, 2026
134.62
139.70
134.62
136.18
136.18
+1.54%
869
3.59
Feb 26, 2026
134.00
140.00
134.00
134.12
134.12
+0.09%
768
3.30
Feb 25, 2026
136.56
136.56
134.00
134.00
134.00
-1.87%
256
1.11
Feb 24, 2026
136.56
136.56
136.56
136.56
136.56
0.00%
1
<0.01
Feb 23, 2026
136.52
136.56
136.52
136.56
136.56
+0.03%
14
0.06
Feb 20, 2026
135.48
138.90
135.00
136.52
136.52
+0.77%
529
2.29
Feb 19, 2026
135.02
135.48
134.50
135.48
135.48
+0.36%
142
0.59
Feb 18, 2026
135.02
135.04
135.00
135.00
135.00
0.00%
123
0.50
Feb 17, 2026
137.50
137.50
135.00
135.00
135.00
-1.11%
211
0.86
Feb 16, 2026
136.52
138.00
136.52
138.00
138.00
+1.08%
37
0.15
Feb 13, 2026
135.02
138.00
132.50
136.52
136.52
+1.13%
437
1.77
Feb 12, 2026
138.50
138.50
135.00
135.00
135.00
-3.91%
304
1.21
Feb 11, 2026
138.00
140.50
138.00
140.50
140.50
+1.81%
202
0.81
Feb 10, 2026
137.20
138.00
137.20
138.00
138.00
+0.36%
102
0.41
Feb 09, 2026
138.50
138.50
137.50
137.50
137.50
-0.72%
109
0.44
Feb 06, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
73
0.28
Feb 05, 2026
138.52
138.52
138.50
138.50
138.50
0.00%
110
0.42
Feb 04, 2026
138.06
138.50
138.06
138.50
138.50
+0.35%
22
0.08
Feb 03, 2026
138.02
138.02
138.02
138.02
138.02
+0.01%
51
0.18
Feb 02, 2026
142.00
142.00
137.08
138.00
138.00
-2.82%
456
1.61
Jan 30, 2026
142.00
142.50
142.00
142.00
142.00
0.00%
176
0.61
Jan 29, 2026
142.50
142.50
142.00
142.00
142.00
-0.35%
78
0.27
Jan 28, 2026
142.52
142.52
142.50
142.50
142.50
-0.01%
127
0.44
Jan 27, 2026
144.00
144.00
142.52
142.52
142.52
-0.68%
157
0.54
Jan 26, 2026
144.90
144.90
143.50
143.50
143.50
-0.35%
155
0.53
Jan 23, 2026
144.52
146.82
144.00
144.00
144.00
-0.35%
530
1.84
Jan 22, 2026
140.50
144.50
140.00
144.50
144.50
+2.85%
474
1.68
Jan 21, 2026
141.00
141.00
140.20
140.50
140.50
0.00%
278
0.99
Jan 20, 2026
141.50
142.00
140.50
140.50
140.50
-0.71%
133
0.47
Jan 19, 2026
140.50
144.40
139.50
141.50
141.50
+0.71%
962
3.56
Jan 16, 2026
144.50
144.52
140.50
140.50
140.50
-3.10%
314
1.17
Jan 15, 2026
143.06
145.00
143.06
145.00
145.00
+1.36%
131
0.48
Jan 14, 2026
142.50
143.20
142.50
143.06
143.06
+0.75%
172
0.63
Jan 13, 2026
142.98
143.00
141.52
142.00
142.00
-0.56%
127
0.46
Jan 12, 2026
138.00
142.80
138.00
142.80
142.80
+3.10%
867
3.27
Jan 09, 2026
134.00
138.50
134.00
138.50
138.50
+3.36%
514
1.90
Jan 08, 2026
134.52
135.00
133.52
134.00
134.00
-0.39%
174
0.64
Jan 07, 2026
134.50
135.70
134.50
134.52
134.52
+0.01%
166
0.60
Jan 06, 2026
134.00
134.50
134.00
134.50
134.50
+0.37%
34
0.12
Rows: