Caisse regionale de credit agricole mutuel AlpesProvence (FR:CRAP)
:CRAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
137.00
138.00
137.00
137.04
137.04
-1.78%
194
0.63
Apr 06, 2026
139.52
141.98
139.52
139.52
139.52
0.00%
0
0.00
Apr 03, 2026
139.52
141.98
139.52
139.52
139.52
0.00%
0
0.00
Apr 02, 2026
141.98
141.98
139.52
139.52
139.52
-1.75%
170
0.55
Apr 01, 2026
139.50
142.00
138.00
142.00
142.00
+2.16%
663
2.23
Mar 31, 2026
134.00
139.90
133.50
139.00
139.00
+3.73%
762
2.67
Mar 30, 2026
132.02
138.00
132.02
134.00
134.00
+1.52%
1,078
4.01
Mar 27, 2026
133.00
133.00
132.00
132.00
132.00
-1.48%
209
0.77
Mar 26, 2026
137.02
137.02
130.10
133.98
133.98
-2.22%
872
3.34
Mar 25, 2026
137.02
138.00
137.02
137.02
137.02
0.00%
150
0.57
Mar 24, 2026
137.02
137.02
137.02
137.02
137.02
+0.01%
56
0.21
Mar 23, 2026
136.50
137.00
136.50
137.00
137.00
+0.37%
85
0.32
Mar 20, 2026
139.00
139.00
136.50
136.50
136.50
-2.50%
311
1.18
Mar 19, 2026
139.98
140.00
139.98
140.00
140.00
+0.72%
101
0.38
Mar 18, 2026
140.02
140.02
139.00
139.00
139.00
-0.71%
141
0.53
Mar 17, 2026
141.02
141.02
140.00
140.00
140.00
-0.72%
161
0.57
Mar 16, 2026
141.02
141.02
141.02
141.02
141.02
0.00%
43
0.15
Mar 13, 2026
142.00
142.02
141.00
141.02
141.02
-0.69%
191
0.68
Mar 12, 2026
140.00
142.00
140.00
142.00
142.00
+1.43%
1,549
5.97
Mar 11, 2026
136.52
140.00
136.52
140.00
140.00
+2.19%
236
0.92
Mar 10, 2026
136.48
137.00
136.48
137.00
137.00
+0.38%
121
0.47
Mar 09, 2026
137.00
137.00
135.00
136.48
136.48
-1.10%
584
2.33
Mar 06, 2026
137.02
138.50
137.02
138.00
138.00
+0.36%
146
0.59
Mar 05, 2026
137.48
138.00
137.48
137.50
137.50
+0.73%
83
0.31
Mar 04, 2026
137.00
137.02
136.50
136.50
136.50
-0.36%
107
0.40
Mar 03, 2026
137.02
140.90
136.00
137.00
137.00
-0.36%
1,102
4.30
Mar 02, 2026
136.00
137.50
136.00
137.50
137.50
+0.97%
176
0.69
Feb 27, 2026
134.62
139.70
134.62
136.18
136.18
+1.54%
869
3.59
Feb 26, 2026
134.00
140.00
134.00
134.12
134.12
+0.09%
768
3.30
Feb 25, 2026
136.56
136.56
134.00
134.00
134.00
-1.87%
256
1.11
Feb 24, 2026
136.56
136.56
136.56
136.56
136.56
0.00%
1
<0.01
Feb 23, 2026
136.52
136.56
136.52
136.56
136.56
+0.03%
14
0.06
Feb 20, 2026
135.48
138.90
135.00
136.52
136.52
+0.77%
529
2.29
Feb 19, 2026
135.02
135.48
134.50
135.48
135.48
+0.36%
142
0.59
Feb 18, 2026
135.02
135.04
135.00
135.00
135.00
0.00%
123
0.50
Feb 17, 2026
137.50
137.50
135.00
135.00
135.00
-1.11%
211
0.86
Feb 16, 2026
136.52
138.00
136.52
138.00
138.00
+1.08%
37
0.15
Feb 13, 2026
135.02
138.00
132.50
136.52
136.52
+1.13%
437
1.77
Feb 12, 2026
138.50
138.50
135.00
135.00
135.00
-3.91%
304
1.21
Feb 11, 2026
138.00
140.50
138.00
140.50
140.50
+1.81%
202
0.81
Feb 10, 2026
137.20
138.00
137.20
138.00
138.00
+0.36%
102
0.41
Feb 09, 2026
138.50
138.50
137.50
137.50
137.50
-0.72%
109
0.44
Feb 06, 2026
138.50
138.50
138.50
138.50
138.50
0.00%
73
0.28
Feb 05, 2026
138.52
138.52
138.50
138.50
138.50
0.00%
110
0.42
Feb 04, 2026
138.06
138.50
138.06
138.50
138.50
+0.35%
22
0.08
Feb 03, 2026
138.02
138.02
138.02
138.02
138.02
+0.01%
51
0.18
Feb 02, 2026
142.00
142.00
137.08
138.00
138.00
-2.82%
456
1.61
Jan 30, 2026
142.00
142.50
142.00
142.00
142.00
0.00%
176
0.61
Jan 29, 2026
142.50
142.50
142.00
142.00
142.00
-0.35%
78
0.27
Jan 28, 2026
142.52
142.52
142.50
142.50
142.50
-0.01%
127
0.44
Rows: