Caisse regionale de credit agricole mutuel AlpesProvence (FR:CRAP)
:CRAP
Want to see FR:CRAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
156.10
160.00
156.10
160.00
160.00
+1.27%
175
0.43
May 19, 2026
154.00
159.98
154.00
158.00
158.00
+2.60%
879
2.24
May 18, 2026
151.52
154.00
151.52
154.00
154.00
+0.98%
630
1.64
May 15, 2026
151.50
152.50
151.50
152.50
152.50
+0.66%
123
0.32
May 14, 2026
150.50
151.50
150.00
151.50
151.50
+1.00%
106
0.28
May 13, 2026
148.52
150.00
148.52
150.00
150.00
+1.01%
1,040
2.77
May 12, 2026
148.50
148.52
148.50
148.50
148.50
+0.34%
932
2.55
May 11, 2026
148.00
149.50
148.00
148.00
148.00
-0.40%
619
1.73
May 08, 2026
148.50
148.98
148.50
148.60
148.60
+0.07%
42
0.12
May 07, 2026
148.60
148.60
148.50
148.50
148.50
-0.07%
375
1.06
May 06, 2026
147.02
150.10
147.02
148.60
148.60
+1.09%
508
1.46
May 05, 2026
151.48
153.84
147.00
147.00
147.00
-2.65%
726
2.15
May 04, 2026
146.00
152.50
146.00
151.00
151.00
+3.42%
981
3.04
May 01, 2026
146.00
155.00
144.10
146.00
146.00
0.00%
0
0.00
Apr 30, 2026
144.12
155.00
144.10
146.00
146.00
+1.35%
1,503
4.89
Apr 29, 2026
143.50
150.00
143.50
144.06
144.06
+0.11%
535
1.77
Apr 28, 2026
142.20
144.00
142.20
143.90
143.90
+2.06%
140
0.47
Apr 27, 2026
140.52
148.02
140.52
141.00
141.00
0.00%
1,002
3.49
Apr 24, 2026
140.00
141.00
140.00
141.00
141.00
+0.01%
105
0.37
Apr 23, 2026
139.52
140.98
139.52
140.98
140.98
+1.06%
322
1.13
Apr 22, 2026
139.02
139.50
139.02
139.50
139.50
+0.36%
27
0.09
Apr 21, 2026
139.92
140.00
138.00
139.00
139.00
+1.22%
777
2.70
Apr 20, 2026
142.00
143.00
139.50
142.00
137.32
+0.34%
1,066
3.87
Apr 17, 2026
142.00
142.50
141.50
141.52
136.86
-0.34%
291
1.07
Apr 16, 2026
142.30
142.30
141.50
142.00
137.32
-0.21%
162
0.57
Apr 15, 2026
141.98
142.48
141.00
142.30
137.61
+0.21%
190
0.66
Apr 14, 2026
140.00
142.00
140.00
142.00
137.32
+0.74%
76
0.26
Apr 13, 2026
138.50
140.98
138.28
140.96
136.31
+2.15%
268
0.93
Apr 10, 2026
138.52
139.52
138.00
138.00
133.45
-0.38%
126
0.44
Apr 09, 2026
139.50
139.52
138.52
138.52
133.95
-0.70%
56
0.19
Apr 08, 2026
137.04
139.50
137.04
139.50
134.90
+1.80%
112
0.37
Apr 07, 2026
137.00
138.00
137.00
137.04
132.52
-1.78%
194
0.63
Apr 06, 2026
139.52
141.98
139.52
139.52
134.92
0.00%
0
0.00
Apr 03, 2026
139.52
141.98
139.52
139.52
134.92
0.00%
0
0.00
Apr 02, 2026
141.98
141.98
139.52
139.52
134.92
-1.75%
170
0.55
Apr 01, 2026
139.50
142.00
138.00
142.00
137.32
+2.16%
663
2.23
Mar 31, 2026
134.00
139.90
133.50
139.00
134.42
+3.73%
762
2.67
Mar 30, 2026
132.02
138.00
132.02
134.00
129.58
+1.52%
1,078
4.02
Mar 27, 2026
133.00
133.00
132.00
132.00
127.65
-1.48%
209
0.79
Mar 26, 2026
137.02
137.02
130.10
133.98
129.56
-2.22%
872
3.38
Mar 25, 2026
137.02
138.00
137.02
137.02
132.50
0.00%
150
0.59
Mar 24, 2026
137.02
137.02
137.02
137.02
132.50
+0.02%
56
0.22
Mar 23, 2026
136.50
137.00
136.50
137.00
132.48
+0.37%
85
0.33
Mar 20, 2026
139.00
139.00
136.50
136.50
132.00
-2.50%
311
1.22
Mar 19, 2026
139.98
140.00
139.98
140.00
135.39
+0.72%
101
0.39
Mar 18, 2026
140.02
140.02
139.00
139.00
134.42
-0.71%
141
0.55
Mar 17, 2026
141.02
141.02
140.00
140.00
135.39
-0.72%
161
0.62
Mar 16, 2026
141.02
141.02
141.02
141.02
136.37
0.00%
43
0.16
Mar 13, 2026
142.00
142.02
141.00
141.02
136.37
-0.69%
191
0.73
Mar 12, 2026
140.00
142.00
140.00
142.00
137.32
+1.43%
1,549
6.15
Rows: