Education
About Us
Working with TipRanks
Follow Us
Caisse regionale de credit agricole mutuel AlpesProvence (FR:CRAP)
:CRAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
144.50
144.52
140.50
140.50
140.50
-3.10%
314
1.17
Jan 15, 2026
143.06
145.00
143.06
145.00
145.00
+1.36%
131
0.48
Jan 14, 2026
142.50
143.20
142.50
143.06
143.06
+0.75%
172
0.63
Jan 13, 2026
142.98
143.00
141.52
142.00
142.00
-0.56%
127
0.46
Jan 12, 2026
138.00
142.80
138.00
142.80
142.80
+3.10%
867
3.27
Jan 09, 2026
134.00
138.50
134.00
138.50
138.50
+3.36%
514
1.90
Jan 08, 2026
134.52
135.00
133.52
134.00
134.00
-0.39%
174
0.64
Jan 07, 2026
134.50
135.70
134.50
134.52
134.52
+0.01%
166
0.60
Jan 06, 2026
134.00
134.50
134.00
134.50
134.50
+0.37%
34
0.12
Jan 05, 2026
132.00
134.00
132.00
134.00
134.00
+1.52%
71
0.25
Jan 02, 2026
131.50
132.00
131.50
132.00
132.00
+0.38%
6
0.02
Dec 31, 2025
131.00
131.50
131.00
131.50
131.50
+0.38%
5
0.02
Dec 30, 2025
131.00
131.50
131.00
131.00
131.00
0.00%
61
0.19
Dec 29, 2025
125.02
131.00
125.02
131.00
131.00
+2.34%
388
1.18
Dec 24, 2025
127.00
128.00
127.00
128.00
128.00
0.00%
165
0.49
Dec 23, 2025
127.04
128.00
127.04
128.00
128.00
+0.77%
205
0.61
Dec 22, 2025
129.50
129.50
127.02
127.02
127.02
-1.93%
225
0.67
Dec 19, 2025
131.00
131.20
129.52
129.52
129.52
-1.13%
203
0.60
Dec 18, 2025
130.50
131.00
130.00
131.00
131.00
+0.38%
185
0.54
Dec 17, 2025
129.00
130.50
129.00
130.50
130.50
+1.94%
259
0.73
Dec 16, 2025
128.02
128.04
128.02
128.02
128.02
+0.02%
127
0.35
Dec 15, 2025
124.50
129.50
123.52
128.00
128.00
+2.40%
1,039
2.96
Dec 12, 2025
123.16
125.00
123.16
125.00
125.00
+1.49%
389
1.10
Dec 11, 2025
123.12
123.16
123.12
123.16
123.16
+0.03%
5
0.01
Dec 10, 2025
123.12
123.12
123.12
123.12
123.12
0.00%
68
0.18
Dec 09, 2025
122.02
123.50
122.02
123.12
123.12
+0.92%
121
0.33
Dec 08, 2025
123.02
123.02
122.00
122.00
122.00
-0.81%
100
0.26
Dec 05, 2025
124.52
124.58
123.00
123.00
123.00
-1.20%
145
0.38
Dec 04, 2025
124.52
124.76
124.50
124.50
124.50
-0.02%
84
0.21
Dec 03, 2025
127.02
129.80
124.00
124.52
124.52
-1.95%
1,088
2.76
Dec 02, 2025
130.02
130.50
127.00
127.00
127.00
-2.31%
456
1.16
Dec 01, 2025
130.02
130.02
130.00
130.00
130.00
0.00%
197
0.49
Nov 28, 2025
131.50
132.00
130.00
130.00
130.00
-1.16%
157
0.37
Nov 27, 2025
131.52
131.52
131.52
131.52
131.52
+0.02%
6
0.01
Nov 26, 2025
131.50
131.50
131.50
131.50
131.50
-0.38%
152
0.35
Nov 25, 2025
133.00
133.00
132.00
132.00
132.00
-0.75%
136
0.30
Nov 24, 2025
134.52
135.00
133.00
133.00
133.00
-1.12%
179
0.39
Nov 21, 2025
134.02
134.50
134.02
134.50
134.50
+0.36%
151
0.31
Nov 20, 2025
134.70
135.20
134.02
134.02
134.02
+1.04%
251
0.50
Nov 19, 2025
130.02
134.80
130.02
132.64
132.64
+2.03%
848
1.68
Nov 18, 2025
137.02
137.02
130.00
130.00
130.00
-5.11%
396
0.77
Nov 17, 2025
137.00
137.50
137.00
137.00
137.00
-0.01%
129
0.24
Nov 14, 2025
137.00
138.00
136.96
137.02
137.02
+0.01%
337
0.62
Nov 13, 2025
136.98
137.00
136.50
137.00
137.00
0.00%
225
0.40
Nov 12, 2025
137.00
138.00
136.00
137.00
137.00
0.00%
618
1.10
Nov 11, 2025
136.12
137.00
136.12
137.00
137.00
+0.69%
21
0.04
Nov 10, 2025
136.02
136.50
136.02
136.06
136.06
+0.04%
86
0.15
Nov 07, 2025
135.60
136.00
135.60
136.00
136.00
0.00%
149
0.27
Nov 06, 2025
136.00
136.24
135.60
136.00
136.00
-0.38%
505
0.91
Nov 05, 2025
137.10
137.10
136.00
136.52
136.52
-0.42%
557
1.01
Rows: