Courtois SA (FR:COUR)
:COUR
Want to see FR:COUR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
114.00
114.00
102.00
114.00
114.00
0.00%
0
0.00
Apr 29, 2026
114.00
114.00
102.00
114.00
114.00
0.00%
0
0.00
Apr 28, 2026
114.00
114.00
102.00
114.00
114.00
0.00%
0
0.00
Apr 27, 2026
114.00
114.00
102.00
114.00
114.00
0.00%
0
0.00
Apr 24, 2026
114.00
114.00
114.00
114.00
114.00
-1.72%
1
0.36
Apr 23, 2026
116.00
116.00
110.00
116.00
116.00
0.00%
0
0.00
Apr 22, 2026
116.00
116.00
116.00
116.00
116.00
+7.41%
6
2.21
Apr 21, 2026
108.00
111.00
100.00
108.00
108.00
0.00%
0
0.00
Apr 20, 2026
108.00
108.00
108.00
108.00
108.00
-4.42%
40
19.24
Apr 17, 2026
113.00
120.00
111.00
113.00
113.00
0.00%
0
0.00
Apr 16, 2026
113.00
120.00
111.00
113.00
113.00
0.00%
0
0.00
Apr 15, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
5
2.50
Apr 14, 2026
111.00
115.00
111.00
115.00
115.00
+0.88%
26
16.38
Apr 13, 2026
114.00
124.00
111.00
114.00
114.00
0.00%
0
0.00
Apr 10, 2026
114.00
124.00
111.00
114.00
114.00
0.00%
0
0.00
Apr 09, 2026
114.00
124.00
111.00
114.00
114.00
0.00%
0
0.00
Apr 08, 2026
114.00
114.00
114.00
114.00
114.00
-5.79%
1
0.64
Apr 07, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Apr 06, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Apr 03, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Apr 02, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Apr 01, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Mar 31, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Mar 30, 2026
121.00
121.00
111.00
121.00
121.00
0.00%
0
0.00
Mar 27, 2026
121.00
121.00
121.00
121.00
121.00
+6.14%
10
5.78
Mar 26, 2026
114.00
121.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 25, 2026
114.00
124.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 24, 2026
114.00
124.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 23, 2026
114.00
125.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 20, 2026
114.00
128.00
114.00
114.00
114.00
0.00%
0
0.00
Mar 19, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 18, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 17, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 16, 2026
114.00
125.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 13, 2026
114.00
125.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 12, 2026
114.00
125.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 11, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 10, 2026
114.00
125.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 09, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Mar 06, 2026
114.00
114.00
114.00
114.00
114.00
-5.00%
31
0.66
Mar 05, 2026
120.00
120.00
111.00
120.00
120.00
0.00%
0
0.00
Mar 04, 2026
120.00
120.00
111.00
120.00
120.00
0.00%
0
0.00
Mar 03, 2026
120.00
120.00
111.00
120.00
120.00
0.00%
0
0.00
Mar 02, 2026
120.00
120.00
111.00
120.00
120.00
0.00%
0
0.00
Feb 27, 2026
120.00
120.00
120.00
120.00
120.00
+5.26%
9
0.19
Feb 26, 2026
114.00
128.00
105.00
114.00
114.00
0.00%
0
0.00
Feb 25, 2026
114.00
128.00
111.00
114.00
114.00
0.00%
0
0.00
Feb 24, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
20
0.43
Feb 23, 2026
115.00
123.00
114.00
115.00
115.00
0.00%
0
0.00
Feb 20, 2026
115.00
123.00
114.00
115.00
115.00
0.00%
0
0.00
Rows: