Education
About Us
Working with TipRanks
Follow Us
Courtois SA (FR:COUR)
:COUR
Time Period
3M
Events
Historical Prices
Rows:
Jul 08, 2025
122.00
122.00
115.00
122.00
122.00
0.00%
0
0.00
Jul 07, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
4
3.04
Jul 04, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 03, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 02, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 01, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 30, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 27, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 26, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 25, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 24, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 23, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 20, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 19, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 18, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 17, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 16, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 13, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 12, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 11, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 10, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 09, 2025
123.00
123.00
123.00
123.00
123.00
+6.03%
3
1.97
Jun 06, 2025
116.00
116.00
116.00
116.00
116.00
-2.52%
8
5.73
Jun 05, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 04, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 03, 2025
119.00
120.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 02, 2025
119.00
120.00
115.00
119.00
119.00
0.00%
0
0.00
May 30, 2025
119.00
119.00
119.00
119.00
119.00
0.00%
7
5.44
May 29, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
May 28, 2025
119.00
119.00
119.00
119.00
119.00
+2.59%
20
17.75
May 27, 2025
116.00
122.00
115.00
116.00
116.00
0.00%
0
0.00
May 26, 2025
116.00
122.00
115.00
116.00
116.00
0.00%
0
0.00
May 23, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 22, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 21, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 20, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 19, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 16, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 15, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 14, 2025
116.00
116.00
116.00
116.00
116.00
-4.92%
7
3.45
May 13, 2025
122.00
124.00
114.00
122.00
122.00
0.00%
0
0.00
May 12, 2025
122.00
122.00
122.00
122.00
122.00
+7.02%
13
2.98
May 09, 2025
114.00
114.00
114.00
114.00
114.00
-5.79%
25
4.47
May 08, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 07, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 06, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 05, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 02, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
Apr 30, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Apr 29, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Rows: