tiprankstipranks
Trending News
More News >
Courtois SA (FR:COUR)
:COUR
France Market

Courtois SA (COUR) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
122.00
122.00
115.00
122.00
122.00
0.00%
0
0.00
Jul 07, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
4
3.04
Jul 04, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 03, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 02, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jul 01, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 30, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 27, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 26, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 25, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 24, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 23, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 20, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 19, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 18, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 17, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 16, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 13, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 12, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 11, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 10, 2025
123.00
123.00
115.00
123.00
123.00
0.00%
0
0.00
Jun 09, 2025
123.00
123.00
123.00
123.00
123.00
+6.03%
3
1.97
Jun 06, 2025
116.00
116.00
116.00
116.00
116.00
-2.52%
8
5.73
Jun 05, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 04, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 03, 2025
119.00
120.00
115.00
119.00
119.00
0.00%
0
0.00
Jun 02, 2025
119.00
120.00
115.00
119.00
119.00
0.00%
0
0.00
May 30, 2025
119.00
119.00
119.00
119.00
119.00
0.00%
7
5.44
May 29, 2025
119.00
119.00
115.00
119.00
119.00
0.00%
0
0.00
May 28, 2025
119.00
119.00
119.00
119.00
119.00
+2.59%
20
17.75
May 27, 2025
116.00
122.00
115.00
116.00
116.00
0.00%
0
0.00
May 26, 2025
116.00
122.00
115.00
116.00
116.00
0.00%
0
0.00
May 23, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 22, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 21, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 20, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 19, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 16, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 15, 2025
116.00
123.00
114.00
116.00
116.00
0.00%
0
0.00
May 14, 2025
116.00
116.00
116.00
116.00
116.00
-4.92%
7
3.45
May 13, 2025
122.00
124.00
114.00
122.00
122.00
0.00%
0
0.00
May 12, 2025
122.00
122.00
122.00
122.00
122.00
+7.02%
13
2.98
May 09, 2025
114.00
114.00
114.00
114.00
114.00
-5.79%
25
4.47
May 08, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 07, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 06, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 05, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
May 02, 2025
121.00
123.00
114.00
121.00
121.00
0.00%
0
0.00
Apr 30, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Apr 29, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis