CRCAM Nord de France (FR:CNDF)
:CNDF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.62
25.20
24.62
24.96
24.96
+2.48%
4,657
0.50
Apr 07, 2026
24.70
24.96
24.20
24.36
24.36
-1.81%
6,411
0.68
Apr 06, 2026
24.81
25.03
24.65
24.81
24.81
0.00%
0
0.00
Apr 03, 2026
24.81
25.03
24.65
24.81
24.81
0.00%
0
0.00
Apr 02, 2026
25.01
25.03
24.65
24.81
24.81
-2.13%
4,008
0.40
Apr 01, 2026
25.17
25.50
25.00
25.35
25.35
+1.48%
8,711
0.86
Mar 31, 2026
24.22
25.06
24.22
24.98
24.98
+3.12%
9,160
0.91
Mar 30, 2026
24.01
24.60
24.01
24.22
24.22
+0.90%
4,176
0.41
Mar 27, 2026
24.56
24.56
24.01
24.01
24.01
-2.22%
8,598
0.84
Mar 26, 2026
24.75
24.82
24.55
24.55
24.55
-1.01%
5,258
0.51
Mar 25, 2026
24.93
25.30
24.58
24.80
24.80
+0.20%
9,755
0.95
Mar 24, 2026
24.90
25.20
24.55
24.75
24.75
-0.94%
7,133
0.69
Mar 23, 2026
23.73
25.05
23.44
24.99
24.99
+4.02%
9,942
0.95
Mar 20, 2026
25.00
25.00
24.02
24.02
24.02
+0.04%
7,626
0.72
Mar 19, 2026
24.90
24.90
24.01
24.01
24.01
-3.71%
12,420
1.17
Mar 18, 2026
24.90
25.30
24.71
24.94
24.94
+1.22%
9,994
0.93
Mar 17, 2026
24.60
24.80
24.60
24.64
24.64
+0.14%
7,113
0.66
Mar 16, 2026
25.00
25.00
24.60
24.60
24.60
-1.46%
5,662
0.52
Mar 13, 2026
24.65
25.00
24.55
24.97
24.97
-0.14%
5,843
0.53
Mar 12, 2026
25.60
25.60
25.00
25.00
25.00
-2.15%
6,613
0.60
Mar 11, 2026
25.80
25.90
25.50
25.55
25.55
-0.72%
10,878
0.98
Mar 10, 2026
25.45
26.13
25.45
25.74
25.74
+1.12%
9,187
0.83
Mar 09, 2026
25.70
26.00
24.80
25.45
25.45
-2.12%
11,300
1.01
Mar 06, 2026
26.43
26.60
25.71
26.00
26.00
-1.14%
9,814
0.87
Mar 05, 2026
26.60
27.00
26.30
26.30
26.30
-1.31%
4,802
0.42
Mar 04, 2026
26.10
26.94
26.10
26.65
26.65
+1.72%
5,308
0.46
Mar 03, 2026
26.76
26.76
26.12
26.20
26.20
-2.24%
6,712
0.56
Mar 02, 2026
27.20
27.21
26.41
26.80
26.80
-2.01%
8,732
0.73
Feb 27, 2026
27.93
28.17
27.35
27.35
27.35
-2.89%
6,495
0.53
Feb 26, 2026
27.93
28.44
27.93
28.17
28.17
+0.82%
3,901
0.32
Feb 25, 2026
27.93
28.10
27.93
27.94
27.94
-0.18%
6,897
0.55
Feb 24, 2026
28.10
28.10
27.93
27.99
27.99
-0.11%
10,300
0.82
Feb 23, 2026
28.00
28.50
28.00
28.02
28.02
-0.27%
8,603
0.68
Feb 20, 2026
28.10
28.40
27.93
28.09
28.09
-0.74%
5,925
0.46
Feb 19, 2026
28.04
28.44
27.93
28.30
28.30
+0.86%
8,572
0.66
Feb 18, 2026
27.55
28.40
27.55
28.06
28.06
+1.67%
9,738
0.74
Feb 17, 2026
27.21
27.60
27.10
27.60
27.60
+1.01%
7,689
0.58
Feb 16, 2026
27.33
27.88
27.20
27.20
27.20
-0.46%
6,746
0.50
Feb 13, 2026
27.20
27.46
27.11
27.33
27.33
+0.46%
4,391
0.32
Feb 12, 2026
27.62
27.80
26.63
27.20
27.20
-1.48%
14,335
1.05
Feb 11, 2026
28.11
28.50
27.61
27.61
27.61
-2.09%
10,052
0.73
Feb 10, 2026
28.30
28.63
28.10
28.20
28.20
-0.72%
11,222
0.79
Feb 09, 2026
27.50
28.50
27.50
28.41
28.41
+3.29%
6,328
0.43
Feb 06, 2026
27.65
27.81
27.50
27.50
27.50
-0.47%
5,976
0.41
Feb 05, 2026
28.50
28.50
27.31
27.63
27.63
-3.26%
12,129
0.82
Feb 04, 2026
29.00
29.00
28.50
28.56
28.56
-0.90%
10,775
0.73
Feb 03, 2026
28.60
29.00
28.51
28.82
28.82
+0.63%
9,425
0.62
Feb 02, 2026
27.76
28.64
27.41
28.64
28.64
+2.87%
8,191
0.53
Jan 30, 2026
27.96
28.36
27.84
27.84
27.84
-0.80%
12,270
0.79
Jan 29, 2026
28.00
28.21
27.71
28.07
28.07
-0.41%
11,931
0.75
Rows: