Education
About Us
Working with TipRanks
Follow Us
CRCAM Nord de France (FR:CNDF)
:CNDF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
29.00
29.00
28.50
28.56
28.56
-0.90%
10,775
0.73
Feb 03, 2026
28.60
29.00
28.51
28.82
28.82
+0.63%
9,425
0.62
Feb 02, 2026
27.76
28.64
27.41
28.64
28.64
+2.87%
8,191
0.53
Jan 30, 2026
27.96
28.36
27.84
27.84
27.84
-0.80%
12,270
0.79
Jan 29, 2026
28.00
28.21
27.71
28.07
28.07
-0.41%
11,931
0.75
Jan 28, 2026
28.59
28.64
28.12
28.18
28.18
-1.17%
13,101
0.82
Jan 27, 2026
28.10
28.80
28.10
28.52
28.52
+1.19%
8,263
0.51
Jan 26, 2026
28.30
28.52
28.10
28.18
28.18
-1.07%
6,094
0.37
Jan 23, 2026
28.40
28.80
27.90
28.49
28.49
-0.30%
10,702
0.64
Jan 22, 2026
29.00
29.20
28.37
28.57
28.57
-1.38%
5,595
0.33
Jan 21, 2026
29.12
29.20
28.20
28.97
28.97
-0.52%
12,383
0.72
Jan 20, 2026
29.40
29.41
28.71
29.12
29.12
-1.04%
12,899
0.74
Jan 19, 2026
29.70
30.13
29.43
29.43
29.43
-1.44%
7,752
0.44
Jan 16, 2026
30.50
30.80
29.60
29.86
29.86
-2.32%
12,530
0.71
Jan 15, 2026
28.90
30.60
28.80
30.57
30.57
+5.76%
25,807
1.46
Jan 14, 2026
28.13
28.90
28.00
28.90
28.90
+2.77%
23,336
1.32
Jan 13, 2026
28.43
28.44
27.87
28.12
28.12
-1.26%
18,632
1.04
Jan 12, 2026
28.00
28.48
27.75
28.48
28.48
+1.32%
22,959
1.28
Jan 09, 2026
27.60
28.20
27.41
28.11
28.11
+1.77%
22,785
1.27
Jan 08, 2026
26.80
27.80
26.80
27.62
27.62
+2.52%
13,585
0.74
Jan 07, 2026
26.46
27.03
26.24
26.94
26.94
+1.95%
14,094
0.76
Jan 06, 2026
27.40
27.60
26.43
26.43
26.43
-3.91%
12,878
0.69
Jan 05, 2026
27.30
27.67
27.20
27.50
27.50
+0.29%
8,091
0.43
Jan 02, 2026
28.10
28.20
27.42
27.42
27.42
-2.59%
15,231
0.80
Dec 31, 2025
27.86
28.29
27.85
28.15
28.15
+1.26%
10,200
0.53
Dec 30, 2025
27.80
28.00
27.65
27.80
27.80
+0.14%
8,525
0.43
Dec 29, 2025
28.00
28.02
27.40
27.76
27.76
-0.86%
13,050
0.63
Dec 24, 2025
27.64
28.24
27.60
28.00
28.00
+1.32%
12,148
0.58
Dec 23, 2025
27.30
27.90
27.20
27.64
27.64
+0.67%
7,404
0.35
Dec 22, 2025
27.30
27.64
27.24
27.45
27.45
+0.33%
13,162
0.62
Dec 19, 2025
26.62
27.50
26.62
27.36
27.36
+1.73%
14,405
0.67
Dec 18, 2025
27.37
27.37
26.31
26.90
26.90
-2.18%
13,232
0.61
Dec 17, 2025
27.19
27.60
27.18
27.50
27.50
+1.08%
15,102
0.70
Dec 16, 2025
26.20
27.20
26.20
27.20
27.20
+3.42%
20,620
0.95
Dec 15, 2025
26.17
26.32
26.01
26.30
26.30
+0.34%
10,420
0.48
Dec 12, 2025
26.30
26.60
26.18
26.21
26.21
-0.91%
10,203
0.47
Dec 11, 2025
26.35
26.50
26.23
26.45
26.45
+0.28%
10,011
0.45
Dec 10, 2025
26.00
26.38
25.81
26.38
26.38
+1.34%
12,969
0.59
Dec 09, 2025
26.20
26.37
25.86
26.03
26.03
-0.29%
14,070
0.63
Dec 08, 2025
26.00
26.27
25.83
26.10
26.10
+0.77%
8,942
0.40
Dec 05, 2025
26.19
26.43
25.77
25.90
25.90
-0.77%
13,844
0.61
Dec 04, 2025
26.00
26.10
25.15
26.10
26.10
-0.02%
17,327
0.76
Dec 03, 2025
26.00
26.50
25.90
26.11
26.11
+0.40%
13,435
0.59
Dec 02, 2025
26.30
26.90
25.84
26.00
26.00
-1.89%
20,952
0.91
Dec 01, 2025
26.60
26.71
26.29
26.50
26.50
-0.73%
22,036
0.95
Nov 28, 2025
26.38
27.10
26.02
26.70
26.70
+1.56%
17,243
0.74
Nov 27, 2025
25.80
26.30
25.60
26.29
26.29
+1.70%
16,845
0.72
Nov 26, 2025
25.40
26.00
25.29
25.85
25.85
+1.93%
14,381
0.60
Nov 25, 2025
24.90
25.41
24.83
25.36
25.36
+1.44%
20,362
0.85
Nov 24, 2025
24.90
25.10
24.87
25.00
25.00
-0.85%
14,016
0.57
Rows: