CRCAM Nord de France (FR:CNDF)
:CNDF
Want to see FR:CNDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.62
26.70
26.36
26.55
26.55
-0.26%
7,980
0.96
May 07, 2026
26.40
27.10
26.40
26.62
26.62
+1.02%
13,807
1.69
May 06, 2026
26.20
26.60
26.20
26.35
26.35
+1.35%
12,162
1.51
May 05, 2026
26.19
26.30
25.70
26.00
26.00
-0.48%
14,063
1.75
May 04, 2026
27.00
27.30
26.13
26.13
26.13
-1.53%
19,855
2.52
May 01, 2026
26.53
26.90
26.10
26.53
26.53
0.00%
0
0.00
Apr 30, 2026
26.67
26.90
26.10
26.53
26.53
-1.30%
22,028
2.82
Apr 29, 2026
28.23
28.42
27.52
27.73
26.88
-1.31%
12,790
1.64
Apr 28, 2026
28.55
28.76
27.30
28.10
27.24
-1.34%
16,768
2.17
Apr 27, 2026
28.10
28.56
28.07
28.48
27.61
+1.77%
8,739
1.12
Apr 24, 2026
28.00
28.10
27.60
27.99
27.13
+0.67%
12,098
1.56
Apr 23, 2026
27.36
27.95
27.36
27.80
26.95
+1.64%
7,712
1.00
Apr 22, 2026
27.14
27.58
27.14
27.35
26.51
+0.77%
9,912
1.28
Apr 21, 2026
26.94
27.38
26.94
27.14
26.31
+0.74%
8,837
1.15
Apr 20, 2026
26.10
26.94
26.10
26.94
26.11
+1.80%
6,437
0.83
Apr 17, 2026
25.80
26.47
25.78
26.47
25.65
+3.02%
5,459
0.69
Apr 16, 2026
25.25
25.80
25.25
25.69
24.90
+2.19%
6,698
0.85
Apr 15, 2026
25.30
25.43
25.11
25.14
24.37
-0.83%
6,149
0.77
Apr 14, 2026
24.80
25.50
24.80
25.35
24.57
+2.42%
9,238
1.12
Apr 13, 2026
25.00
25.10
24.50
24.75
23.99
+0.61%
8,087
0.95
Apr 10, 2026
24.62
25.09
24.34
24.60
23.85
-0.06%
2,919
0.33
Apr 09, 2026
24.80
24.85
24.36
24.62
23.86
-1.38%
3,297
0.36
Apr 08, 2026
24.62
25.20
24.62
24.96
24.19
+2.48%
4,657
0.50
Apr 07, 2026
24.70
24.96
24.20
24.36
23.61
-1.81%
6,411
0.68
Apr 06, 2026
24.81
25.03
24.65
24.81
24.04
0.00%
0
0.00
Apr 03, 2026
24.81
25.03
24.65
24.81
24.04
0.00%
0
0.00
Apr 02, 2026
25.01
25.03
24.65
24.81
24.04
-2.13%
4,008
0.40
Apr 01, 2026
25.17
25.50
25.00
25.35
24.57
+1.48%
8,711
0.86
Mar 31, 2026
24.22
25.06
24.22
24.98
24.21
+3.12%
9,160
0.92
Mar 30, 2026
24.01
24.60
24.01
24.22
23.48
+0.89%
4,176
0.42
Mar 27, 2026
24.56
24.56
24.01
24.01
23.27
-2.22%
8,598
0.86
Mar 26, 2026
24.75
24.82
24.55
24.55
23.80
-1.01%
5,258
0.52
Mar 25, 2026
24.93
25.30
24.58
24.80
24.04
+0.20%
9,755
0.98
Mar 24, 2026
24.90
25.20
24.55
24.75
23.99
-0.94%
7,133
0.72
Mar 23, 2026
23.73
25.05
23.44
24.99
24.22
+4.02%
9,942
1.00
Mar 20, 2026
25.00
25.00
24.02
24.02
23.28
+0.04%
7,626
0.77
Mar 19, 2026
24.90
24.90
24.01
24.01
23.27
-3.71%
12,420
1.25
Mar 18, 2026
24.90
25.30
24.71
24.94
24.17
+1.22%
9,994
1.00
Mar 17, 2026
24.60
24.80
24.60
24.64
23.88
+0.14%
7,113
0.71
Mar 16, 2026
25.00
25.00
24.60
24.60
23.85
-1.46%
5,662
0.55
Mar 13, 2026
24.65
25.00
24.55
24.97
24.20
-0.14%
5,843
0.56
Mar 12, 2026
25.60
25.60
25.00
25.00
24.23
-2.15%
6,613
0.63
Mar 11, 2026
25.80
25.90
25.50
25.55
24.77
-0.72%
10,878
1.03
Mar 10, 2026
25.45
26.13
25.45
25.74
24.95
+1.12%
9,187
0.87
Mar 09, 2026
25.70
26.00
24.80
25.45
24.67
-2.12%
11,300
1.07
Mar 06, 2026
26.43
26.60
25.71
26.00
25.20
-1.14%
9,814
0.92
Mar 05, 2026
26.60
27.00
26.30
26.30
25.49
-1.32%
4,802
0.45
Mar 04, 2026
26.10
26.94
26.10
26.65
25.83
+1.72%
5,308
0.49
Mar 03, 2026
26.76
26.76
26.12
26.20
25.40
-2.24%
6,712
0.61
Mar 02, 2026
27.20
27.21
26.41
26.80
25.98
-2.01%
8,732
0.79
Rows: