Education
About Us
Working with TipRanks
Follow Us
CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
107.00
112.00
102.26
110.66
110.66
-1.20%
279
0.47
Aug 28, 2025
106.98
112.00
106.92
112.00
112.00
+4.67%
526
0.88
Aug 27, 2025
108.00
108.00
102.00
107.00
107.00
-4.94%
717
1.22
Aug 26, 2025
117.02
119.00
107.56
112.56
112.56
-5.57%
553
0.95
Aug 25, 2025
108.00
120.00
108.00
119.20
119.20
+10.90%
1,321
2.31
Aug 22, 2025
102.00
107.50
102.00
107.48
107.48
+5.89%
1,148
2.04
Aug 21, 2025
104.78
107.00
101.50
101.50
101.50
-3.13%
1,635
3.01
Aug 20, 2025
102.46
104.78
101.60
104.78
104.78
+2.22%
698
1.26
Aug 19, 2025
101.00
102.50
100.30
102.50
102.50
-0.47%
328
0.59
Aug 18, 2025
97.40
103.00
96.01
102.98
102.98
+7.27%
1,842
3.43
Aug 15, 2025
95.01
96.00
95.01
96.00
96.00
+1.05%
90
0.17
Aug 14, 2025
93.01
95.00
93.00
95.00
95.00
-1.04%
462
0.85
Aug 13, 2025
95.00
96.00
94.90
96.00
96.00
+1.05%
185
0.34
Aug 12, 2025
94.65
95.50
94.65
95.00
95.00
+0.37%
194
0.35
Aug 11, 2025
94.99
95.00
94.15
94.65
94.65
-0.35%
135
0.24
Aug 08, 2025
95.61
95.61
93.02
94.98
94.98
-0.66%
311
0.56
Aug 07, 2025
96.99
97.20
95.00
95.61
95.61
-1.43%
418
0.75
Aug 06, 2025
92.89
97.00
92.00
97.00
97.00
+4.42%
395
0.71
Aug 05, 2025
94.01
94.01
91.74
92.89
92.89
-1.18%
592
1.07
Aug 04, 2025
94.55
95.00
94.00
94.00
94.00
-1.57%
239
0.41
Aug 01, 2025
97.39
97.39
94.00
95.50
95.50
-1.95%
307
0.53
Jul 31, 2025
97.39
97.50
94.50
97.40
97.40
-0.10%
574
0.99
Jul 30, 2025
94.02
97.50
93.00
97.50
97.50
+2.63%
2,006
3.65
Jul 29, 2025
94.97
95.00
93.01
95.00
95.00
+0.02%
1,424
2.64
Jul 28, 2025
91.99
95.00
91.00
94.98
94.98
+3.24%
1,985
3.86
Jul 25, 2025
87.19
92.00
87.19
92.00
92.00
+5.50%
1,130
2.27
Jul 24, 2025
86.01
87.20
86.00
87.20
87.20
+0.69%
340
0.69
Jul 23, 2025
86.00
86.60
85.50
86.60
86.60
+1.29%
476
0.95
Jul 22, 2025
90.40
90.40
85.50
85.50
85.50
-5.52%
884
1.78
Jul 21, 2025
86.51
90.50
86.01
90.50
90.50
+4.62%
863
1.78
Jul 18, 2025
85.01
87.00
85.00
86.50
86.50
+1.11%
1,256
2.69
Jul 17, 2025
84.01
86.90
84.00
85.55
85.55
+1.85%
1,290
2.88
Jul 16, 2025
84.00
84.10
83.47
84.00
84.00
0.00%
142
0.31
Jul 15, 2025
83.00
84.00
83.00
84.00
84.00
+1.33%
859
1.94
Jul 14, 2025
82.51
82.90
82.00
82.90
82.90
+0.48%
1,482
3.52
Jul 11, 2025
79.60
82.50
79.60
82.50
82.50
+3.10%
1,219
2.90
Jul 10, 2025
79.70
80.50
79.70
80.02
80.02
+0.40%
245
0.59
Jul 09, 2025
80.01
80.01
79.70
79.70
79.70
-0.37%
128
0.31
Jul 08, 2025
79.71
80.00
79.71
80.00
80.00
+0.36%
21
0.05
Jul 07, 2025
79.99
80.00
79.71
79.71
79.71
-0.36%
29
0.07
Jul 04, 2025
80.01
80.50
80.00
80.00
80.00
0.00%
77
0.17
Jul 03, 2025
79.10
80.00
79.00
80.00
80.00
+1.14%
49
0.11
Jul 02, 2025
79.00
79.10
78.00
79.10
79.10
+0.13%
386
0.87
Jul 01, 2025
78.50
79.00
78.01
79.00
79.00
+0.62%
153
0.34
Jun 30, 2025
78.51
78.51
78.51
78.51
78.51
+0.01%
1
<0.01
Jun 27, 2025
79.00
79.00
78.50
78.50
78.50
-0.63%
319
0.73
Jun 26, 2025
78.51
79.00
75.60
79.00
79.00
+0.64%
665
1.55
Jun 25, 2025
79.51
79.51
78.50
78.50
78.50
-1.27%
71
0.17
Jun 24, 2025
79.51
79.51
79.51
79.51
79.51
+0.01%
1
<0.01
Jun 23, 2025
80.00
80.00
79.50
79.50
79.50
-0.63%
132
0.30
Rows: