Education
About Us
Working with TipRanks
Follow Us
CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
101.48
103.00
101.48
103.00
103.00
+1.48%
275
0.46
Sep 24, 2025
100.30
101.50
98.81
101.50
101.50
+1.00%
375
0.63
Sep 23, 2025
99.69
100.94
97.00
100.50
100.50
-0.46%
1,741
3.01
Sep 22, 2025
97.94
100.96
97.51
100.96
100.96
-0.55%
242
0.42
Sep 19, 2025
99.09
101.52
99.09
101.52
101.52
-0.47%
41
0.07
Sep 18, 2025
102.00
102.48
99.01
102.00
102.00
-0.87%
605
1.07
Sep 17, 2025
99.40
102.90
96.29
102.90
102.90
+2.90%
1,326
2.25
Sep 16, 2025
101.74
101.82
100.00
100.00
100.00
-4.74%
485
0.83
Sep 15, 2025
102.12
104.98
102.12
104.98
104.98
-0.02%
772
1.35
Sep 12, 2025
104.50
105.00
104.48
105.00
105.00
+0.77%
106
0.19
Sep 11, 2025
104.66
104.98
102.14
104.20
104.20
-0.76%
105
0.17
Sep 10, 2025
103.18
105.00
103.18
105.00
105.00
-1.63%
163
0.27
Sep 09, 2025
101.74
106.74
101.74
106.74
106.74
+2.26%
26
0.04
Sep 08, 2025
102.20
104.38
101.74
104.38
104.38
-1.53%
115
0.19
Sep 05, 2025
106.42
108.00
106.00
106.00
106.00
-0.39%
464
0.76
Sep 04, 2025
101.74
107.00
101.74
106.42
106.42
+1.51%
246
0.40
Sep 03, 2025
106.00
106.00
102.34
104.84
104.84
-1.09%
136
0.22
Sep 02, 2025
112.00
115.08
106.00
106.00
106.00
-8.62%
899
1.49
Sep 01, 2025
105.98
116.00
105.98
116.00
116.00
+4.83%
363
0.60
Aug 29, 2025
107.00
112.00
102.26
110.66
110.66
-1.20%
279
0.47
Aug 28, 2025
106.98
112.00
106.92
112.00
112.00
+4.67%
526
0.88
Aug 27, 2025
108.00
108.00
102.00
107.00
107.00
-4.94%
717
1.22
Aug 26, 2025
117.02
119.00
107.56
112.56
112.56
-5.57%
553
0.95
Aug 25, 2025
108.00
120.00
108.00
119.20
119.20
+10.90%
1,321
2.31
Aug 22, 2025
102.00
107.50
102.00
107.48
107.48
+5.89%
1,148
2.04
Aug 21, 2025
104.78
107.00
101.50
101.50
101.50
-3.13%
1,635
3.01
Aug 20, 2025
102.46
104.78
101.60
104.78
104.78
+2.22%
698
1.26
Aug 19, 2025
101.00
102.50
100.30
102.50
102.50
-0.47%
328
0.59
Aug 18, 2025
97.40
103.00
96.01
102.98
102.98
+7.27%
1,842
3.43
Aug 15, 2025
95.01
96.00
95.01
96.00
96.00
+1.05%
90
0.17
Aug 14, 2025
93.01
95.00
93.00
95.00
95.00
-1.04%
462
0.85
Aug 13, 2025
95.00
96.00
94.90
96.00
96.00
+1.05%
185
0.34
Aug 12, 2025
94.65
95.50
94.65
95.00
95.00
+0.37%
194
0.35
Aug 11, 2025
94.99
95.00
94.15
94.65
94.65
-0.35%
135
0.24
Aug 08, 2025
95.61
95.61
93.02
94.98
94.98
-0.66%
311
0.56
Aug 07, 2025
96.99
97.20
95.00
95.61
95.61
-1.43%
418
0.75
Aug 06, 2025
92.89
97.00
92.00
97.00
97.00
+4.42%
395
0.71
Aug 05, 2025
94.01
94.01
91.74
92.89
92.89
-1.18%
592
1.07
Aug 04, 2025
94.55
95.00
94.00
94.00
94.00
-1.57%
239
0.41
Aug 01, 2025
97.39
97.39
94.00
95.50
95.50
-1.95%
307
0.53
Jul 31, 2025
97.39
97.50
94.50
97.40
97.40
-0.10%
574
0.99
Jul 30, 2025
94.02
97.50
93.00
97.50
97.50
+2.63%
2,006
3.65
Jul 29, 2025
94.97
95.00
93.01
95.00
95.00
+0.02%
1,424
2.64
Jul 28, 2025
91.99
95.00
91.00
94.98
94.98
+3.24%
1,985
3.86
Jul 25, 2025
87.19
92.00
87.19
92.00
92.00
+5.50%
1,130
2.27
Jul 24, 2025
86.01
87.20
86.00
87.20
87.20
+0.69%
340
0.69
Jul 23, 2025
86.00
86.60
85.50
86.60
86.60
+1.29%
476
0.95
Jul 22, 2025
90.40
90.40
85.50
85.50
85.50
-5.52%
884
1.78
Jul 21, 2025
86.51
90.50
86.01
90.50
90.50
+4.62%
863
1.78
Jul 18, 2025
85.01
87.00
85.00
86.50
86.50
+1.11%
1,256
2.69
Rows: