CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
131.00
137.68
128.56
135.00
135.00
+2.90%
2,362
2.60
Jun 03, 2026
129.28
131.20
128.12
131.20
131.20
+3.29%
438
0.48
Jun 02, 2026
126.98
131.00
123.56
127.02
127.02
+0.03%
1,449
1.58
Jun 01, 2026
123.46
128.00
122.68
126.98
126.98
+4.86%
1,643
1.77
May 29, 2026
122.36
122.68
121.00
121.10
121.10
+0.48%
130
0.14
May 28, 2026
121.68
122.68
120.20
120.52
120.52
-0.95%
2,205
2.44
May 27, 2026
122.40
125.00
120.00
125.00
121.67
+2.14%
2,055
2.28
May 26, 2026
124.88
124.88
122.38
122.38
119.12
-0.41%
133
0.15
May 25, 2026
123.98
123.98
122.02
122.88
119.61
-0.02%
47
0.05
May 22, 2026
123.08
124.18
119.00
122.90
119.63
-1.27%
3,661
4.27
May 21, 2026
123.40
124.48
121.02
124.48
121.16
+0.88%
263
0.30
May 20, 2026
122.98
123.40
117.54
123.40
120.11
+0.87%
3,251
3.91
May 19, 2026
120.50
123.00
115.60
122.34
119.08
+1.11%
3,559
4.49
May 18, 2026
119.52
121.00
119.52
121.00
117.78
-0.41%
466
0.59
May 15, 2026
120.00
121.50
120.00
121.50
118.26
+1.30%
18
0.02
May 14, 2026
120.50
120.50
116.50
119.94
116.74
-0.13%
2,032
2.50
May 13, 2026
123.00
123.00
120.10
120.10
116.90
-0.74%
318
0.38
May 12, 2026
121.02
124.00
121.00
121.00
117.78
-2.40%
769
0.93
May 11, 2026
122.98
123.98
122.00
123.98
120.68
-0.02%
1,587
1.89
May 08, 2026
121.00
124.00
120.10
124.00
120.70
+2.48%
327
0.38
May 07, 2026
122.48
122.50
121.00
121.00
117.78
-1.22%
85
0.10
May 06, 2026
121.96
122.50
120.20
122.50
119.24
+1.95%
172
0.20
May 05, 2026
120.00
123.96
118.16
120.16
116.96
-1.51%
1,685
2.01
May 04, 2026
120.00
124.28
119.50
122.00
118.75
+4.24%
1,744
2.13
May 01, 2026
117.04
119.46
117.04
117.04
113.92
0.00%
0
0.00
Apr 30, 2026
118.00
119.46
117.04
117.04
113.92
-2.22%
585
0.71
Apr 29, 2026
118.98
119.96
117.02
119.70
116.51
-0.25%
463
0.57
Apr 28, 2026
117.28
120.00
116.52
120.00
116.80
+1.71%
1,422
1.77
Apr 27, 2026
119.80
119.80
116.00
117.98
114.84
-1.60%
484
0.59
Apr 24, 2026
116.26
119.90
116.26
119.90
116.71
+3.92%
692
0.85
Apr 23, 2026
119.48
119.48
115.18
115.38
112.31
-3.77%
282
0.35
Apr 22, 2026
115.18
120.00
115.18
119.90
116.71
+4.15%
1,792
2.23
Apr 21, 2026
117.96
117.96
115.12
115.12
112.05
-2.41%
53
0.07
Apr 20, 2026
115.62
117.96
115.62
117.96
114.82
+0.82%
87
0.11
Apr 17, 2026
118.50
118.50
117.00
117.00
113.88
-1.03%
237
0.29
Apr 16, 2026
115.00
118.50
112.50
118.22
115.07
+2.82%
2,571
3.33
Apr 15, 2026
112.78
118.00
111.04
114.98
111.92
+1.75%
1,042
1.37
Apr 14, 2026
109.00
115.00
106.30
113.00
109.99
+4.13%
1,513
2.04
Apr 13, 2026
109.40
111.54
107.20
108.52
105.63
+1.88%
1,130
1.51
Apr 10, 2026
106.00
110.98
106.00
106.52
103.68
+0.95%
484
0.65
Apr 09, 2026
109.00
109.00
105.12
105.52
102.71
-3.55%
111
0.15
Apr 08, 2026
107.38
111.44
107.00
109.40
106.49
+4.65%
1,377
1.83
Apr 07, 2026
103.50
107.70
103.50
104.54
101.76
+0.99%
1,048
1.42
Apr 06, 2026
103.52
104.54
103.52
103.52
100.76
0.00%
0
0.00
Apr 03, 2026
103.52
104.54
103.52
103.52
100.76
0.00%
0
0.00
Apr 02, 2026
104.52
104.54
103.52
103.52
100.76
-2.06%
385
0.51
Apr 01, 2026
103.00
106.40
103.00
105.70
102.88
+2.64%
1,432
1.88
Mar 31, 2026
100.52
103.00
100.50
102.98
100.24
+2.47%
624
0.83
Mar 30, 2026
101.50
102.00
100.50
100.50
97.82
-0.99%
625
0.84
Mar 27, 2026
100.04
101.98
100.04
101.50
98.80
+1.46%
27
0.04
Rows: