Education
About Us
Working with TipRanks
Follow Us
CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
106.00
106.00
102.30
104.00
104.00
-3.26%
2,350
3.85
Mar 03, 2026
107.50
107.50
107.50
107.50
107.50
-2.27%
1
<0.01
Mar 02, 2026
106.00
111.48
106.00
110.00
110.00
-1.24%
588
0.94
Feb 27, 2026
108.50
111.78
107.00
111.38
111.38
+3.13%
2,035
3.40
Feb 26, 2026
107.04
108.00
107.04
108.00
108.00
+0.65%
100
0.17
Feb 25, 2026
107.10
111.40
107.04
107.30
107.30
-2.45%
774
1.31
Feb 24, 2026
108.20
110.00
107.00
110.00
110.00
-0.88%
170
0.28
Feb 23, 2026
108.38
111.40
108.38
110.98
110.98
+2.63%
775
1.27
Feb 20, 2026
107.00
110.32
107.00
108.14
108.14
+1.07%
1,031
1.72
Feb 19, 2026
106.78
110.52
105.42
107.00
107.00
+0.47%
1,098
1.85
Feb 18, 2026
106.50
106.50
106.50
106.50
106.50
+0.47%
2
<0.01
Feb 17, 2026
108.00
113.50
106.00
106.00
106.00
+0.45%
2,245
3.82
Feb 16, 2026
106.10
110.90
103.20
110.90
110.90
+5.10%
1,576
2.72
Feb 13, 2026
111.02
112.90
105.00
105.52
105.52
-4.94%
1,328
2.30
Feb 12, 2026
111.00
111.00
106.00
111.00
111.00
+0.91%
440
0.77
Feb 11, 2026
105.12
113.80
105.12
110.00
110.00
+0.46%
2,652
4.87
Feb 10, 2026
109.00
111.12
107.80
109.50
109.50
+0.92%
1,575
3.03
Feb 09, 2026
105.16
108.98
105.16
108.50
108.50
-0.44%
324
0.62
Feb 06, 2026
105.00
108.98
105.00
108.98
108.98
+2.81%
85
0.16
Feb 05, 2026
104.50
106.00
104.50
106.00
106.00
+1.73%
51
0.09
Feb 04, 2026
106.00
106.72
103.60
104.20
104.20
-2.36%
660
1.16
Feb 03, 2026
109.52
109.52
106.32
106.72
106.72
-2.54%
364
0.62
Feb 02, 2026
107.48
109.50
106.80
109.50
109.50
+2.34%
216
0.36
Jan 30, 2026
106.48
107.00
105.28
107.00
107.00
+0.94%
346
0.56
Jan 29, 2026
105.00
106.00
104.50
106.00
106.00
+1.92%
548
0.88
Jan 28, 2026
107.02
107.02
103.38
104.00
104.00
-4.06%
1,432
2.35
Jan 27, 2026
104.02
108.40
103.20
108.40
108.40
+4.21%
402
0.63
Jan 26, 2026
104.02
106.00
104.02
104.02
104.02
-0.95%
368
0.56
Jan 23, 2026
108.00
108.00
104.00
105.02
105.02
-3.83%
954
1.44
Jan 22, 2026
109.50
109.50
109.20
109.20
109.20
-0.73%
423
0.64
Jan 21, 2026
109.80
110.00
108.02
110.00
110.00
+0.18%
84
0.12
Jan 20, 2026
109.80
110.96
109.80
109.80
109.80
-0.60%
87
0.12
Jan 19, 2026
108.04
114.14
108.04
110.46
110.46
-2.33%
406
0.56
Jan 16, 2026
112.78
113.50
111.02
113.10
113.10
+0.27%
450
0.62
Jan 15, 2026
110.42
112.98
110.42
112.80
112.80
+0.34%
207
0.27
Jan 14, 2026
107.04
113.58
107.04
112.42
112.42
+3.16%
1,424
1.89
Jan 13, 2026
107.50
108.98
106.00
108.98
108.98
+1.38%
259
0.34
Jan 12, 2026
109.98
109.98
104.20
107.50
107.50
+1.42%
1,567
2.12
Jan 09, 2026
107.84
112.00
106.00
106.00
106.00
-1.83%
652
0.88
Jan 08, 2026
106.00
107.98
106.00
107.98
107.98
+3.59%
11
0.01
Jan 07, 2026
106.10
107.98
104.02
104.24
104.24
-1.66%
65
0.08
Jan 06, 2026
105.00
109.50
105.00
106.00
106.00
-0.47%
968
1.26
Jan 05, 2026
104.00
106.50
103.50
106.50
106.50
+3.90%
434
0.55
Jan 02, 2026
105.98
107.00
100.26
102.50
102.50
+1.26%
1,853
2.41
Jan 01, 2026
101.22
105.00
101.22
101.22
101.22
0.00%
0
0.00
Dec 31, 2025
101.22
105.00
101.22
101.22
101.22
0.00%
0
0.00
Dec 30, 2025
101.22
101.22
101.22
101.22
101.22
-2.84%
115
0.14
Dec 29, 2025
103.98
104.70
100.52
104.18
104.18
+2.14%
485
0.58
Dec 24, 2025
101.00
102.00
101.00
102.00
102.00
+1.98%
28
0.03
Dec 23, 2025
101.52
101.52
99.93
100.02
100.02
-1.84%
537
0.63
Rows: