Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
120.52
122.00
117.20
118.60
118.60
-3.58%
2,725
2.57
Jun 26, 2026
115.28
123.00
115.28
123.00
123.00
-1.69%
29
0.03
Jun 25, 2026
122.52
125.12
118.48
125.12
125.12
+0.26%
1,554
1.48
Jun 24, 2026
126.98
126.98
123.84
124.80
124.80
-2.33%
185
0.18
Jun 23, 2026
124.08
128.56
124.06
127.78
127.78
+2.63%
43
0.04
Jun 22, 2026
130.98
130.98
120.50
124.50
124.50
-5.32%
3,871
3.88
Jun 19, 2026
129.30
131.50
125.10
131.50
131.50
+3.49%
767
0.78
Jun 18, 2026
127.00
132.00
126.82
127.06
127.06
-0.11%
766
0.77
Jun 17, 2026
133.78
133.78
127.20
127.20
127.20
-5.06%
395
0.40
Jun 16, 2026
132.10
135.92
130.10
133.98
133.98
+1.89%
1,540
1.57
Jun 15, 2026
133.20
137.00
131.28
131.50
131.50
-0.39%
3,600
3.86
Jun 12, 2026
137.26
138.00
132.02
132.02
132.02
-3.64%
386
0.41
Jun 11, 2026
133.98
137.00
132.38
137.00
137.00
+3.01%
702
0.73
Jun 10, 2026
132.00
136.00
130.08
133.00
133.00
+0.80%
1,629
1.72
Jun 09, 2026
137.00
137.00
131.80
131.94
131.94
-3.69%
2,719
2.95
Jun 08, 2026
136.98
137.00
133.98
137.00
137.00
+0.01%
279
0.30
Jun 05, 2026
136.02
138.00
134.54
136.98
136.98
+1.47%
634
0.68
Jun 04, 2026
131.00
137.68
128.56
135.00
135.00
+2.90%
2,362
2.60
Jun 03, 2026
129.28
131.20
128.12
131.20
131.20
+3.29%
438
0.48
Jun 02, 2026
126.98
131.00
123.56
127.02
127.02
+0.03%
1,449
1.58
Jun 01, 2026
123.46
128.00
122.68
126.98
126.98
+4.86%
1,643
1.77
May 29, 2026
122.36
122.68
121.00
121.10
121.10
+0.48%
130
0.14
May 28, 2026
121.68
122.68
120.20
120.52
120.52
-0.95%
2,205
2.44
May 27, 2026
122.40
125.00
120.00
125.00
121.67
+2.14%
2,055
2.28
May 26, 2026
124.88
124.88
122.38
122.38
119.12
-0.41%
133
0.15
May 25, 2026
123.98
123.98
122.02
122.88
119.61
-0.02%
47
0.05
May 22, 2026
123.08
124.18
119.00
122.90
119.63
-1.27%
3,661
4.27
May 21, 2026
123.40
124.48
121.02
124.48
121.16
+0.88%
263
0.30
May 20, 2026
122.98
123.40
117.54
123.40
120.11
+0.87%
3,251
3.91
May 19, 2026
120.50
123.00
115.60
122.34
119.08
+1.11%
3,559
4.49
May 18, 2026
119.52
121.00
119.52
121.00
117.78
-0.41%
466
0.59
May 15, 2026
120.00
121.50
120.00
121.50
118.26
+1.30%
18
0.02
May 14, 2026
120.50
120.50
116.50
119.94
116.74
-0.13%
2,032
2.50
May 13, 2026
123.00
123.00
120.10
120.10
116.90
-0.74%
318
0.38
May 12, 2026
121.02
124.00
121.00
121.00
117.78
-2.40%
769
0.93
May 11, 2026
122.98
123.98
122.00
123.98
120.68
-0.02%
1,587
1.89
May 08, 2026
121.00
124.00
120.10
124.00
120.70
+2.48%
327
0.38
May 07, 2026
122.48
122.50
121.00
121.00
117.78
-1.22%
85
0.10
May 06, 2026
121.96
122.50
120.20
122.50
119.24
+1.95%
172
0.20
May 05, 2026
120.00
123.96
118.16
120.16
116.96
-1.51%
1,685
2.01
May 04, 2026
120.00
124.28
119.50
122.00
118.75
+4.24%
1,744
2.13
May 01, 2026
117.04
119.46
117.04
117.04
113.92
0.00%
0
0.00
Apr 30, 2026
118.00
119.46
117.04
117.04
113.92
-2.22%
585
0.71
Apr 29, 2026
118.98
119.96
117.02
119.70
116.51
-0.25%
463
0.57
Apr 28, 2026
117.28
120.00
116.52
120.00
116.80
+1.71%
1,422
1.77
Apr 27, 2026
119.80
119.80
116.00
117.98
114.84
-1.60%
484
0.59
Apr 24, 2026
116.26
119.90
116.26
119.90
116.71
+3.92%
692
0.85
Apr 23, 2026
119.48
119.48
115.18
115.38
112.31
-3.77%
282
0.35
Apr 22, 2026
115.18
120.00
115.18
119.90
116.71
+4.15%
1,792
2.23
Apr 21, 2026
117.96
117.96
115.12
115.12
112.05
-2.41%
53
0.07
Rows: