CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
104.52
104.54
103.52
103.52
103.52
-2.06%
385
0.51
Apr 01, 2026
103.00
106.40
103.00
105.70
105.70
+2.64%
1,432
1.88
Mar 31, 2026
100.52
103.00
100.50
102.98
102.98
+2.47%
624
0.83
Mar 30, 2026
101.50
102.00
100.50
100.50
100.50
-0.99%
625
0.84
Mar 27, 2026
100.04
101.98
100.04
101.50
101.50
+1.46%
27
0.04
Mar 26, 2026
100.12
103.00
100.04
100.04
100.04
+0.04%
577
0.78
Mar 25, 2026
101.90
101.90
100.00
100.00
100.00
-3.38%
47
0.06
Mar 24, 2026
102.28
103.50
101.72
103.50
103.50
-1.43%
20
0.03
Mar 23, 2026
102.50
105.02
102.50
105.00
105.00
+2.72%
1,374
1.86
Mar 20, 2026
104.00
106.36
102.12
102.22
102.22
-0.74%
482
0.65
Mar 19, 2026
102.98
107.00
102.96
102.98
102.98
+0.02%
582
0.79
Mar 18, 2026
104.68
104.70
102.90
102.96
102.96
-1.25%
484
0.65
Mar 17, 2026
103.58
107.90
102.78
104.26
104.26
-0.59%
709
0.96
Mar 16, 2026
104.98
108.00
102.40
104.88
104.88
-0.11%
2,273
3.23
Mar 13, 2026
103.08
105.72
101.72
105.00
105.00
0.00%
724
1.05
Mar 12, 2026
101.50
105.52
101.50
105.00
105.00
+3.45%
961
1.39
Mar 11, 2026
102.02
102.02
101.16
101.50
101.50
-3.57%
165
0.24
Mar 10, 2026
106.96
106.96
101.00
105.26
105.26
+1.23%
1,512
2.26
Mar 09, 2026
100.50
103.98
100.50
103.98
103.98
+2.75%
801
1.17
Mar 06, 2026
101.50
101.50
101.00
101.20
101.20
+0.90%
195
0.29
Mar 05, 2026
106.00
107.50
100.12
100.30
100.30
-3.56%
2,404
3.71
Mar 04, 2026
106.00
106.00
102.30
104.00
104.00
-3.26%
2,350
3.85
Mar 03, 2026
107.50
107.50
107.50
107.50
107.50
-2.27%
1
<0.01
Mar 02, 2026
106.00
111.48
106.00
110.00
110.00
-1.24%
588
0.94
Feb 27, 2026
108.50
111.78
107.00
111.38
111.38
+3.13%
2,035
3.40
Feb 26, 2026
107.04
108.00
107.04
108.00
108.00
+0.65%
100
0.17
Feb 25, 2026
107.10
111.40
107.04
107.30
107.30
-2.45%
774
1.31
Feb 24, 2026
108.20
110.00
107.00
110.00
110.00
-0.88%
170
0.28
Feb 23, 2026
108.38
111.40
108.38
110.98
110.98
+2.63%
775
1.27
Feb 20, 2026
107.00
110.32
107.00
108.14
108.14
+1.07%
1,031
1.72
Feb 19, 2026
106.78
110.52
105.42
107.00
107.00
+0.47%
1,098
1.85
Feb 18, 2026
106.50
106.50
106.50
106.50
106.50
+0.47%
2
<0.01
Feb 17, 2026
108.00
113.50
106.00
106.00
106.00
+0.45%
2,245
3.82
Feb 16, 2026
106.10
110.90
103.20
110.90
110.90
+5.10%
1,576
2.72
Feb 13, 2026
111.02
112.90
105.00
105.52
105.52
-4.94%
1,328
2.30
Feb 12, 2026
111.00
111.00
106.00
111.00
111.00
+0.91%
440
0.77
Feb 11, 2026
105.12
113.80
105.12
110.00
110.00
+0.46%
2,652
4.87
Feb 10, 2026
109.00
111.12
107.80
109.50
109.50
+0.92%
1,575
3.03
Feb 09, 2026
105.16
108.98
105.16
108.50
108.50
-0.44%
324
0.62
Feb 06, 2026
105.00
108.98
105.00
108.98
108.98
+2.81%
85
0.16
Feb 05, 2026
104.50
106.00
104.50
106.00
106.00
+1.73%
51
0.09
Feb 04, 2026
106.00
106.72
103.60
104.20
104.20
-2.36%
660
1.16
Feb 03, 2026
109.52
109.52
106.32
106.72
106.72
-2.54%
364
0.62
Feb 02, 2026
107.48
109.50
106.80
109.50
109.50
+2.34%
216
0.36
Jan 30, 2026
106.48
107.00
105.28
107.00
107.00
+0.94%
346
0.56
Jan 29, 2026
105.00
106.00
104.50
106.00
106.00
+1.92%
548
0.88
Jan 28, 2026
107.02
107.02
103.38
104.00
104.00
-4.06%
1,432
2.35
Jan 27, 2026
104.02
108.40
103.20
108.40
108.40
+4.21%
402
0.63
Jan 26, 2026
104.02
106.00
104.02
104.02
104.02
-0.95%
368
0.56
Jan 23, 2026
108.00
108.00
104.00
105.02
105.02
-3.83%
954
1.44
Rows: