Education
About Us
Working with TipRanks
Follow Us
CRCAM Morbihan CCI (FR:CMO)
:CMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
107.04
113.58
107.04
112.42
112.42
+3.16%
1,424
1.89
Jan 13, 2026
107.50
108.98
106.00
108.98
108.98
+1.38%
259
0.34
Jan 12, 2026
109.98
109.98
104.20
107.50
107.50
+1.42%
1,567
2.12
Jan 09, 2026
107.84
112.00
106.00
106.00
106.00
-1.83%
652
0.88
Jan 08, 2026
106.00
107.98
106.00
107.98
107.98
+3.59%
11
0.01
Jan 07, 2026
106.10
107.98
104.02
104.24
104.24
-1.66%
65
0.08
Jan 06, 2026
105.00
109.50
105.00
106.00
106.00
-0.47%
968
1.26
Jan 05, 2026
104.00
106.50
103.50
106.50
106.50
+3.90%
434
0.55
Jan 02, 2026
105.98
107.00
100.26
102.50
102.50
+1.26%
1,853
2.41
Jan 01, 2026
101.22
105.00
101.22
101.22
101.22
0.00%
0
0.00
Dec 31, 2025
101.22
105.00
101.22
101.22
101.22
0.00%
0
0.00
Dec 30, 2025
101.22
101.22
101.22
101.22
101.22
-2.84%
115
0.14
Dec 29, 2025
103.98
104.70
100.52
104.18
104.18
+2.14%
485
0.58
Dec 24, 2025
101.00
102.00
101.00
102.00
102.00
+1.98%
28
0.03
Dec 23, 2025
101.52
101.52
99.93
100.02
100.02
-1.84%
537
0.63
Dec 22, 2025
103.00
105.10
101.88
101.90
101.90
-1.81%
800
0.94
Dec 19, 2025
100.00
103.78
100.00
103.78
103.78
+4.30%
755
0.87
Dec 18, 2025
100.52
100.52
99.50
99.50
99.50
-2.36%
181
0.21
Dec 17, 2025
102.00
106.20
101.50
101.90
101.90
-0.10%
750
0.87
Dec 16, 2025
101.00
102.00
99.50
102.00
102.00
+1.47%
440
0.51
Dec 15, 2025
100.52
101.10
100.52
100.52
100.52
-2.50%
62
0.07
Dec 12, 2025
97.81
103.10
97.80
103.10
103.10
-3.45%
46
0.05
Dec 11, 2025
96.05
106.90
96.05
106.78
106.78
+11.23%
1,012
1.15
Dec 10, 2025
98.58
98.58
95.03
96.00
96.00
-5.03%
224
0.25
Dec 09, 2025
101.08
102.00
97.30
101.08
101.08
0.00%
0
0.00
Dec 08, 2025
98.80
105.80
97.99
101.08
101.08
+1.08%
1,682
1.96
Dec 05, 2025
101.00
101.00
100.00
100.00
100.00
0.00%
95
0.11
Dec 04, 2025
99.25
100.00
99.03
100.00
100.00
-3.85%
193
0.23
Dec 03, 2025
104.00
104.00
99.89
104.00
104.00
0.00%
0
0.00
Dec 02, 2025
100.22
104.00
100.22
104.00
104.00
-2.80%
54
0.06
Dec 01, 2025
100.50
107.60
99.01
107.00
107.00
+6.47%
1,697
2.01
Nov 28, 2025
100.50
100.50
100.50
100.50
100.50
-1.47%
112
0.13
Nov 27, 2025
104.68
104.68
100.02
102.00
102.00
-2.62%
439
0.51
Nov 26, 2025
102.50
104.74
101.52
104.74
104.74
+3.17%
126
0.15
Nov 25, 2025
103.80
104.50
99.05
101.52
101.52
-3.31%
1,034
1.22
Nov 24, 2025
100.00
105.02
100.00
105.00
105.00
+5.00%
942
1.12
Nov 21, 2025
100.00
101.00
98.81
100.00
100.00
+0.75%
490
0.58
Nov 20, 2025
104.00
104.00
98.81
99.26
99.26
-4.56%
657
0.77
Nov 19, 2025
105.00
106.00
100.28
104.00
104.00
+2.95%
946
1.10
Nov 18, 2025
105.00
109.00
101.00
101.02
101.02
-5.57%
916
1.05
Nov 17, 2025
100.32
106.98
100.30
106.98
106.98
-1.85%
1,071
1.24
Nov 14, 2025
110.48
115.00
108.98
109.00
109.00
-2.68%
1,198
1.41
Nov 13, 2025
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Nov 12, 2025
107.38
112.00
105.00
112.00
112.00
+4.67%
1,032
1.19
Nov 11, 2025
105.44
107.00
105.44
107.00
107.00
+1.46%
35
0.04
Nov 10, 2025
104.00
107.48
104.00
105.46
105.46
+2.39%
703
0.81
Nov 07, 2025
100.02
103.00
100.02
103.00
103.00
+0.98%
1,090
1.28
Nov 06, 2025
102.00
102.00
102.00
102.00
102.00
-0.02%
325
0.38
Nov 05, 2025
102.00
103.52
99.20
102.02
102.02
-0.76%
2,022
2.47
Nov 04, 2025
105.48
105.50
101.52
102.80
102.80
-1.17%
1,732
2.17
Rows: