CRCAM Morbihan CCI (FR:CMO)
:CMO
Want to see FR:CMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
116.26
119.90
116.26
119.90
119.90
+3.92%
692
0.85
Apr 23, 2026
119.48
119.48
115.18
115.38
115.38
-3.77%
282
0.35
Apr 22, 2026
115.18
120.00
115.18
119.90
119.90
+4.15%
1,792
2.23
Apr 21, 2026
117.96
117.96
115.12
115.12
115.12
-2.41%
53
0.07
Apr 20, 2026
115.62
117.96
115.62
117.96
117.96
+0.82%
87
0.11
Apr 17, 2026
118.50
118.50
117.00
117.00
117.00
-1.03%
237
0.29
Apr 16, 2026
115.00
118.50
112.50
118.22
118.22
+2.82%
2,571
3.33
Apr 15, 2026
112.78
118.00
111.04
114.98
114.98
+1.75%
1,042
1.37
Apr 14, 2026
109.00
115.00
106.30
113.00
113.00
+4.13%
1,513
2.04
Apr 13, 2026
109.40
111.54
107.20
108.52
108.52
+1.88%
1,130
1.51
Apr 10, 2026
106.00
110.98
106.00
106.52
106.52
+0.95%
484
0.65
Apr 09, 2026
109.00
109.00
105.12
105.52
105.52
-3.55%
111
0.15
Apr 08, 2026
107.38
111.44
107.00
109.40
109.40
+4.65%
1,377
1.83
Apr 07, 2026
103.50
107.70
103.50
104.54
104.54
+0.99%
1,048
1.42
Apr 06, 2026
103.52
104.54
103.52
103.52
103.52
0.00%
0
0.00
Apr 03, 2026
103.52
104.54
103.52
103.52
103.52
0.00%
0
0.00
Apr 02, 2026
104.52
104.54
103.52
103.52
103.52
-2.06%
385
0.51
Apr 01, 2026
103.00
106.40
103.00
105.70
105.70
+2.64%
1,432
1.88
Mar 31, 2026
100.52
103.00
100.50
102.98
102.98
+2.47%
624
0.83
Mar 30, 2026
101.50
102.00
100.50
100.50
100.50
-0.99%
625
0.84
Mar 27, 2026
100.04
101.98
100.04
101.50
101.50
+1.46%
27
0.04
Mar 26, 2026
100.12
103.00
100.04
100.04
100.04
+0.04%
577
0.78
Mar 25, 2026
101.90
101.90
100.00
100.00
100.00
-3.38%
47
0.06
Mar 24, 2026
102.28
103.50
101.72
103.50
103.50
-1.43%
20
0.03
Mar 23, 2026
102.50
105.02
102.50
105.00
105.00
+2.72%
1,374
1.86
Mar 20, 2026
104.00
106.36
102.12
102.22
102.22
-0.74%
482
0.65
Mar 19, 2026
102.98
107.00
102.96
102.98
102.98
+0.02%
582
0.79
Mar 18, 2026
104.68
104.70
102.90
102.96
102.96
-1.25%
484
0.65
Mar 17, 2026
103.58
107.90
102.78
104.26
104.26
-0.59%
709
0.96
Mar 16, 2026
104.98
108.00
102.40
104.88
104.88
-0.11%
2,273
3.23
Mar 13, 2026
103.08
105.72
101.72
105.00
105.00
0.00%
724
1.05
Mar 12, 2026
101.50
105.52
101.50
105.00
105.00
+3.45%
961
1.39
Mar 11, 2026
102.02
102.02
101.16
101.50
101.50
-3.57%
165
0.24
Mar 10, 2026
106.96
106.96
101.00
105.26
105.26
+1.23%
1,512
2.26
Mar 09, 2026
100.50
103.98
100.50
103.98
103.98
+2.75%
801
1.17
Mar 06, 2026
101.50
101.50
101.00
101.20
101.20
+0.90%
195
0.29
Mar 05, 2026
106.00
107.50
100.12
100.30
100.30
-3.56%
2,404
3.71
Mar 04, 2026
106.00
106.00
102.30
104.00
104.00
-3.26%
2,350
3.85
Mar 03, 2026
107.50
107.50
107.50
107.50
107.50
-2.27%
1
<0.01
Mar 02, 2026
106.00
111.48
106.00
110.00
110.00
-1.24%
588
0.94
Feb 27, 2026
108.50
111.78
107.00
111.38
111.38
+3.13%
2,035
3.40
Feb 26, 2026
107.04
108.00
107.04
108.00
108.00
+0.65%
100
0.17
Feb 25, 2026
107.10
111.40
107.04
107.30
107.30
-2.45%
774
1.31
Feb 24, 2026
108.20
110.00
107.00
110.00
110.00
-0.88%
170
0.28
Feb 23, 2026
108.38
111.40
108.38
110.98
110.98
+2.63%
775
1.27
Feb 20, 2026
107.00
110.32
107.00
108.14
108.14
+1.07%
1,031
1.72
Feb 19, 2026
106.78
110.52
105.42
107.00
107.00
+0.47%
1,098
1.85
Feb 18, 2026
106.50
106.50
106.50
106.50
106.50
+0.47%
2
<0.01
Feb 17, 2026
108.00
113.50
106.00
106.00
106.00
+0.45%
2,245
3.82
Feb 16, 2026
106.10
110.90
103.20
110.90
110.90
+5.10%
1,576
2.72
Rows: