Education
About Us
Working with TipRanks
Follow Us
Claranova SA (FR:CLA)
:CLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.21
1.22
1.17
1.20
1.20
-2.12%
134,727
1.11
Dec 19, 2025
1.24
1.25
1.22
1.23
1.23
0.00%
45,008
0.37
Dec 18, 2025
1.23
1.26
1.22
1.23
1.23
0.00%
73,135
0.60
Dec 17, 2025
1.25
1.26
1.21
1.23
1.23
-2.08%
146,064
1.22
Dec 16, 2025
1.30
1.30
1.24
1.25
1.25
-3.69%
75,682
0.63
Dec 15, 2025
1.30
1.31
1.27
1.30
1.30
0.00%
49,544
0.41
Dec 12, 2025
1.29
1.35
1.29
1.30
1.30
+0.46%
139,191
1.18
Dec 11, 2025
1.35
1.35
1.28
1.29
1.29
-4.57%
174,143
1.50
Dec 10, 2025
1.44
1.44
1.35
1.36
1.36
-4.91%
62,436
0.54
Dec 09, 2025
1.41
1.45
1.41
1.43
1.43
+1.42%
35,636
0.31
Dec 08, 2025
1.43
1.43
1.39
1.41
1.41
-2.63%
60,656
0.52
Dec 05, 2025
1.34
1.46
1.34
1.44
1.44
+8.57%
193,818
1.67
Dec 04, 2025
1.32
1.34
1.32
1.33
1.33
+0.45%
26,702
0.23
Dec 03, 2025
1.33
1.34
1.32
1.32
1.32
-0.75%
51,735
0.44
Dec 02, 2025
1.36
1.36
1.33
1.33
1.33
-2.49%
74,558
0.64
Dec 01, 2025
1.39
1.39
1.35
1.37
1.37
-0.15%
37,035
0.32
Nov 28, 2025
1.35
1.38
1.33
1.37
1.37
+2.70%
103,580
0.89
Nov 27, 2025
1.32
1.35
1.32
1.33
1.33
+1.52%
47,631
0.41
Nov 26, 2025
1.35
1.36
1.30
1.31
1.31
-3.10%
135,682
1.16
Nov 25, 2025
1.37
1.37
1.35
1.36
1.36
-1.02%
35,610
0.30
Nov 24, 2025
1.40
1.40
1.35
1.37
1.37
-0.44%
34,944
0.30
Nov 21, 2025
1.36
1.40
1.35
1.38
1.38
+0.44%
68,636
0.57
Nov 20, 2025
1.43
1.43
1.36
1.37
1.37
-1.44%
87,707
0.73
Nov 19, 2025
1.40
1.43
1.37
1.39
1.39
0.00%
79,631
0.67
Nov 18, 2025
1.38
1.41
1.36
1.39
1.39
+0.72%
77,151
0.65
Nov 17, 2025
1.43
1.44
1.38
1.38
1.38
-3.77%
157,188
1.34
Nov 14, 2025
1.40
1.48
1.38
1.43
1.43
-6.88%
345,047
3.06
Nov 13, 2025
1.58
1.58
1.52
1.54
1.54
-2.16%
137,814
1.23
Nov 12, 2025
1.60
1.61
1.57
1.57
1.57
-1.01%
57,198
0.51
Nov 11, 2025
1.57
1.63
1.56
1.59
1.59
+1.27%
95,343
0.85
Nov 10, 2025
1.57
1.59
1.56
1.57
1.57
+1.29%
41,683
0.35
Nov 07, 2025
1.56
1.57
1.53
1.55
1.55
-2.27%
94,202
0.80
Nov 06, 2025
1.58
1.61
1.56
1.59
1.59
-1.12%
86,440
0.74
Nov 05, 2025
1.65
1.65
1.59
1.60
1.60
-2.67%
130,263
1.13
Nov 04, 2025
1.67
1.67
1.64
1.65
1.65
-2.49%
73,817
0.64
Nov 03, 2025
1.69
1.73
1.68
1.69
1.69
0.00%
73,711
0.63
Oct 31, 2025
1.74
1.74
1.64
1.69
1.69
-2.87%
199,201
1.69
Oct 30, 2025
2.00
2.00
1.73
1.74
1.74
-8.23%
459,680
4.07
Oct 29, 2025
1.76
1.90
1.75
1.90
1.90
+7.60%
217,366
1.75
Oct 28, 2025
1.83
1.83
1.76
1.76
1.76
-3.19%
70,416
0.57
Oct 27, 2025
1.83
1.84
1.78
1.82
1.82
-0.44%
60,954
0.49
Oct 24, 2025
1.75
1.84
1.74
1.83
1.83
+4.46%
57,955
0.46
Oct 23, 2025
1.76
1.76
1.71
1.75
1.75
-1.13%
187,412
1.51
Oct 22, 2025
1.84
1.84
1.76
1.77
1.77
-3.38%
98,866
0.79
Oct 21, 2025
1.84
1.84
1.81
1.83
1.83
+0.11%
39,909
0.32
Oct 20, 2025
1.89
1.89
1.83
1.83
1.83
-3.28%
69,292
0.55
Oct 17, 2025
1.86
1.91
1.80
1.89
1.89
-0.42%
117,762
0.94
Oct 16, 2025
2.03
2.03
1.90
1.90
1.90
-6.86%
279,800
2.30
Oct 15, 2025
2.10
2.14
2.04
2.04
2.04
-1.69%
142,389
1.17
Oct 14, 2025
2.01
2.18
1.98
2.08
2.08
+5.54%
666,696
5.90
Rows: