Education
About Us
Working with TipRanks
Follow Us
Claranova SA (FR:CLA)
:CLA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.26
1.26
1.24
1.24
1.24
-1.43%
47,476
0.46
Jan 30, 2026
1.24
1.26
1.23
1.26
1.26
+2.28%
32,037
0.31
Jan 29, 2026
1.26
1.28
1.22
1.23
1.23
-2.23%
68,723
0.66
Jan 28, 2026
1.22
1.28
1.22
1.26
1.26
+0.48%
161,557
1.55
Jan 27, 2026
1.33
1.33
1.25
1.25
1.25
-3.99%
208,598
1.92
Jan 26, 2026
1.35
1.37
1.30
1.30
1.30
-1.95%
129,782
1.18
Jan 23, 2026
1.38
1.41
1.33
1.33
1.33
-3.48%
116,561
1.07
Jan 22, 2026
1.45
1.50
1.37
1.38
1.38
-3.23%
222,334
2.09
Jan 21, 2026
1.36
1.46
1.35
1.42
1.42
+5.17%
195,265
1.87
Jan 20, 2026
1.35
1.37
1.33
1.35
1.35
-0.29%
52,447
0.49
Jan 19, 2026
1.41
1.41
1.36
1.36
1.36
-4.77%
86,647
0.81
Jan 16, 2026
1.43
1.45
1.42
1.43
1.43
-0.97%
35,415
0.33
Jan 15, 2026
1.47
1.50
1.44
1.44
1.44
-2.96%
99,868
0.94
Jan 14, 2026
1.56
1.56
1.47
1.48
1.48
-4.26%
112,464
1.06
Jan 13, 2026
1.48
1.56
1.46
1.55
1.55
+6.46%
143,688
1.32
Jan 12, 2026
1.46
1.48
1.43
1.46
1.46
+2.10%
115,272
1.06
Jan 09, 2026
1.42
1.44
1.40
1.43
1.43
+0.28%
75,561
0.64
Jan 08, 2026
1.51
1.57
1.39
1.42
1.42
-4.56%
271,021
2.29
Jan 07, 2026
1.45
1.52
1.45
1.49
1.49
+2.90%
149,647
1.26
Jan 06, 2026
1.35
1.50
1.34
1.45
1.45
+8.71%
271,952
2.32
Jan 05, 2026
1.37
1.37
1.31
1.33
1.33
-2.77%
37,586
0.32
Jan 02, 2026
1.29
1.38
1.29
1.37
1.37
+7.20%
108,672
0.93
Jan 01, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.27
1.28
1.26
1.28
1.28
-0.16%
15,668
0.13
Dec 30, 2025
1.28
1.29
1.26
1.28
1.28
-0.31%
41,003
0.33
Dec 29, 2025
1.26
1.32
1.26
1.28
1.28
+1.74%
203,351
1.66
Dec 26, 2025
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Dec 25, 2025
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Dec 24, 2025
1.28
1.29
1.26
1.26
1.26
-1.87%
26,197
0.21
Dec 23, 2025
1.21
1.33
1.21
1.29
1.29
+7.17%
316,941
2.61
Dec 22, 2025
1.21
1.22
1.17
1.20
1.20
-2.12%
134,727
1.11
Dec 19, 2025
1.24
1.25
1.22
1.23
1.23
0.00%
45,008
0.37
Dec 18, 2025
1.23
1.26
1.22
1.23
1.23
0.00%
73,135
0.60
Dec 17, 2025
1.25
1.26
1.21
1.23
1.23
-2.08%
146,064
1.22
Dec 16, 2025
1.30
1.30
1.24
1.25
1.25
-3.69%
75,682
0.63
Dec 15, 2025
1.30
1.31
1.27
1.30
1.30
0.00%
49,544
0.41
Dec 12, 2025
1.29
1.35
1.29
1.30
1.30
+0.46%
139,191
1.18
Dec 11, 2025
1.35
1.35
1.28
1.29
1.29
-4.57%
174,143
1.50
Dec 10, 2025
1.44
1.44
1.35
1.36
1.36
-4.91%
62,436
0.54
Dec 09, 2025
1.41
1.45
1.41
1.43
1.43
+1.42%
35,636
0.31
Dec 08, 2025
1.43
1.43
1.39
1.41
1.41
-2.63%
60,656
0.52
Dec 05, 2025
1.34
1.46
1.34
1.44
1.44
+8.57%
193,818
1.67
Dec 04, 2025
1.32
1.34
1.32
1.33
1.33
+0.45%
26,702
0.23
Dec 03, 2025
1.33
1.34
1.32
1.32
1.32
-0.75%
51,735
0.44
Dec 02, 2025
1.36
1.36
1.33
1.33
1.33
-2.49%
74,558
0.64
Dec 01, 2025
1.39
1.39
1.35
1.37
1.37
-0.15%
37,035
0.32
Nov 28, 2025
1.35
1.38
1.33
1.37
1.37
+2.70%
103,580
0.89
Nov 27, 2025
1.32
1.35
1.32
1.33
1.33
+1.52%
47,631
0.41
Nov 26, 2025
1.35
1.36
1.30
1.31
1.31
-3.10%
135,682
1.16
Nov 25, 2025
1.37
1.37
1.35
1.36
1.36
-1.02%
35,610
0.30
Rows: