Education
About Us
Working with TipRanks
Follow Us
CRCAM de l'ille et Vilaine S.A. (FR:CIV)
:CIV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
101.50
101.50
98.60
101.00
101.00
-0.49%
2,561
3.42
Mar 19, 2026
102.96
103.00
101.50
101.50
101.50
0.00%
756
1.02
Mar 18, 2026
101.50
103.48
101.50
101.50
101.50
0.00%
1,098
1.50
Mar 17, 2026
101.00
101.50
97.60
101.50
101.50
+0.50%
2,087
2.95
Mar 16, 2026
102.00
103.00
99.50
101.00
101.00
-0.98%
2,031
2.96
Mar 13, 2026
101.00
102.00
98.50
102.00
102.00
+1.49%
1,506
2.19
Mar 12, 2026
98.50
101.00
98.50
100.50
100.50
+2.03%
654
0.94
Mar 11, 2026
100.22
100.22
96.02
98.50
98.50
-1.72%
1,499
2.06
Mar 10, 2026
98.49
100.42
98.49
100.22
100.22
+1.75%
508
0.70
Mar 09, 2026
99.50
99.66
96.20
98.50
98.50
-1.01%
1,669
2.38
Mar 06, 2026
101.50
101.50
97.22
99.50
99.50
-1.97%
1,940
2.86
Mar 05, 2026
103.00
103.50
100.60
101.50
101.50
-0.98%
780
1.13
Mar 04, 2026
104.00
104.00
100.30
102.50
102.50
-2.38%
1,643
2.47
Mar 03, 2026
104.50
107.00
103.50
105.00
105.00
+0.48%
849
1.30
Mar 02, 2026
106.50
106.50
101.06
104.50
104.50
-1.95%
2,056
3.31
Feb 27, 2026
106.56
106.58
106.56
106.58
106.58
+0.02%
192
0.31
Feb 26, 2026
109.20
109.40
106.56
106.56
106.56
-1.79%
831
1.34
Feb 25, 2026
105.50
108.50
104.50
108.50
108.50
+1.42%
1,354
2.20
Feb 24, 2026
108.02
109.30
106.00
106.98
106.98
-0.37%
1,055
1.69
Feb 23, 2026
105.52
107.38
100.18
107.38
107.38
+1.78%
2,623
4.34
Feb 20, 2026
107.52
107.52
104.20
105.50
105.50
-1.86%
701
1.13
Feb 19, 2026
108.00
108.00
107.50
107.50
107.50
-0.46%
192
0.30
Feb 18, 2026
107.02
109.80
107.02
108.00
108.00
+0.93%
1,050
1.69
Feb 17, 2026
109.02
109.02
105.00
107.00
107.00
-2.28%
1,350
2.23
Feb 16, 2026
109.52
110.00
109.00
109.00
109.00
-0.46%
273
0.44
Feb 13, 2026
110.02
110.02
109.50
109.50
109.50
-0.45%
239
0.38
Feb 12, 2026
114.70
114.70
110.00
110.00
110.00
-3.93%
481
0.78
Feb 11, 2026
109.00
114.50
109.00
114.50
114.50
+5.34%
372
0.61
Feb 10, 2026
111.02
111.02
106.68
108.70
108.70
-2.07%
912
1.48
Feb 09, 2026
111.52
111.52
111.00
111.00
111.00
-0.45%
120
0.19
Feb 06, 2026
109.50
113.90
109.44
111.50
111.50
+1.83%
871
1.40
Feb 05, 2026
108.02
114.20
108.02
109.50
109.50
+1.39%
937
1.53
Feb 04, 2026
109.78
110.20
108.00
108.00
108.00
-1.62%
705
1.15
Feb 03, 2026
109.50
109.78
109.50
109.78
109.78
+1.65%
48
0.08
Feb 02, 2026
111.00
111.00
107.34
108.00
108.00
-3.57%
537
0.84
Jan 30, 2026
111.20
114.30
111.00
112.00
112.00
+0.72%
1,012
1.55
Jan 29, 2026
108.02
111.20
106.56
111.20
111.20
+2.96%
591
0.91
Jan 28, 2026
108.00
108.00
108.00
108.00
108.00
-0.46%
6
<0.01
Jan 27, 2026
109.48
109.48
108.50
108.50
108.50
-0.90%
52
0.08
Jan 26, 2026
109.48
109.48
109.48
109.48
109.48
0.00%
1
<0.01
Jan 23, 2026
110.00
110.02
108.16
109.48
109.48
-0.92%
561
0.77
Jan 22, 2026
110.02
110.50
110.02
110.50
110.50
+0.45%
30
0.04
Jan 21, 2026
111.00
111.00
109.54
110.00
110.00
-0.90%
233
0.32
Jan 20, 2026
111.00
111.02
111.00
111.00
111.00
-0.43%
57
0.08
Jan 19, 2026
110.02
114.40
110.02
111.48
111.48
+1.07%
741
0.99
Jan 16, 2026
110.34
110.50
109.52
110.30
110.30
-0.04%
326
0.44
Jan 15, 2026
111.00
111.20
110.00
110.34
110.34
-1.04%
492
0.65
Jan 14, 2026
110.50
111.50
110.50
111.50
111.50
+1.27%
118
0.15
Jan 13, 2026
110.84
111.96
110.10
110.10
110.10
-0.67%
704
0.90
Jan 12, 2026
109.48
111.10
109.48
110.84
110.84
+1.22%
390
0.50
Rows: