CRCAM de l'ille et Vilaine S.A. (FR:CIV)
:CIV
Want to see FR:CIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
121.00
126.50
121.00
126.50
126.50
+4.32%
603
0.46
May 18, 2026
121.02
121.98
121.02
121.26
121.26
+0.21%
171
0.13
May 15, 2026
121.48
121.48
120.50
121.00
121.00
-0.40%
203
0.15
May 14, 2026
121.00
121.48
121.00
121.48
121.48
+0.40%
135
0.10
May 13, 2026
120.70
121.00
119.50
121.00
121.00
+1.06%
1,640
1.25
May 12, 2026
125.00
125.00
120.38
123.00
119.73
-0.81%
2,663
2.08
May 11, 2026
124.00
124.78
124.00
124.00
120.70
-0.80%
393
0.31
May 08, 2026
123.98
125.00
123.02
125.00
121.68
+0.40%
411
0.32
May 07, 2026
123.98
124.50
123.00
124.50
121.19
+0.40%
201
0.16
May 06, 2026
123.50
124.00
122.00
124.00
120.70
0.00%
595
0.46
May 05, 2026
125.10
125.70
121.14
124.00
120.70
-0.91%
1,620
1.27
May 04, 2026
125.50
126.98
125.14
125.14
121.81
+0.11%
374
0.29
May 01, 2026
125.00
125.66
124.50
125.00
121.68
0.00%
0
0.00
Apr 30, 2026
124.60
125.66
124.50
125.00
121.68
-0.49%
158
0.12
Apr 29, 2026
124.52
127.98
124.50
125.62
122.28
-0.29%
631
0.49
Apr 28, 2026
118.00
125.98
118.00
125.98
122.63
+6.76%
1,469
1.14
Apr 27, 2026
119.22
119.74
118.00
118.00
114.86
-0.84%
885
0.70
Apr 24, 2026
116.98
119.00
114.58
119.00
115.84
+0.86%
3,525
2.90
Apr 23, 2026
115.20
117.98
115.20
117.98
114.84
+2.29%
874
0.73
Apr 22, 2026
116.12
117.34
111.50
115.34
112.27
-0.67%
3,316
2.86
Apr 21, 2026
115.36
117.00
115.36
116.12
113.03
+0.66%
896
0.78
Apr 20, 2026
113.64
115.80
113.64
115.36
112.29
+0.75%
701
0.62
Apr 17, 2026
112.60
114.50
111.50
114.50
111.46
+3.58%
1,529
1.37
Apr 16, 2026
113.72
114.24
110.54
110.54
107.60
-2.80%
1,964
1.80
Apr 15, 2026
111.56
115.08
111.56
113.72
110.70
+1.54%
1,180
1.09
Apr 14, 2026
111.50
114.50
109.00
112.00
109.02
+1.82%
3,156
3.04
Apr 13, 2026
109.24
112.00
106.00
110.00
107.08
+0.92%
4,079
4.18
Apr 10, 2026
107.02
109.00
107.02
109.00
106.10
+1.87%
223
0.23
Apr 09, 2026
108.50
108.52
107.00
107.00
104.16
-1.38%
554
0.57
Apr 08, 2026
107.50
109.34
105.00
108.50
105.62
+1.42%
1,819
1.89
Apr 07, 2026
103.50
106.98
102.80
106.98
104.14
+2.37%
3,106
3.39
Apr 06, 2026
104.50
105.22
101.80
104.50
101.72
0.00%
0
0.00
Apr 03, 2026
104.50
105.22
101.80
104.50
101.72
0.00%
0
0.00
Apr 02, 2026
104.00
105.22
101.80
104.50
101.72
+0.48%
1,627
1.77
Apr 01, 2026
103.00
104.02
99.00
104.00
101.24
+1.03%
3,468
4.00
Mar 31, 2026
103.00
104.20
102.94
102.94
100.20
-0.06%
907
1.06
Mar 30, 2026
101.50
103.00
97.54
103.00
100.26
+0.49%
2,161
2.64
Mar 27, 2026
102.00
103.00
101.38
102.50
99.78
+1.51%
782
0.96
Mar 26, 2026
98.49
100.98
98.00
100.98
98.30
+4.10%
1,992
2.51
Mar 25, 2026
102.00
102.98
97.00
97.00
94.42
-4.92%
2,120
2.79
Mar 24, 2026
103.02
104.50
102.02
102.02
99.31
-0.95%
775
1.04
Mar 23, 2026
102.00
103.50
101.02
103.00
100.26
+1.98%
1,193
1.62
Mar 20, 2026
101.50
101.50
98.60
101.00
98.31
-0.49%
2,561
3.56
Mar 19, 2026
102.96
103.00
101.50
101.50
98.80
0.00%
756
1.06
Mar 18, 2026
101.50
103.48
101.50
101.50
98.80
0.00%
1,098
1.55
Mar 17, 2026
101.00
101.50
97.60
101.50
98.80
+0.50%
2,087
3.05
Mar 16, 2026
102.00
103.00
99.50
101.00
98.31
-0.98%
2,030
3.08
Mar 13, 2026
101.00
102.00
98.50
102.00
99.29
+1.49%
1,506
2.34
Mar 12, 2026
98.50
101.00
98.50
100.50
97.83
+2.03%
654
1.02
Mar 11, 2026
100.22
100.22
96.02
98.50
95.88
-1.72%
1,499
2.38
Rows: