Education
About Us
Working with TipRanks
Follow Us
CRCAM de l'ille et Vilaine S.A. (FR:CIV)
LSE:CIV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
100.00
103.30
100.00
101.50
101.50
+2.26%
579
0.65
Dec 23, 2025
100.04
101.20
99.05
99.26
99.26
-1.74%
1,334
1.51
Dec 22, 2025
102.98
102.98
100.00
101.02
101.02
-0.98%
340
0.38
Dec 19, 2025
103.00
105.90
102.02
102.02
102.02
-0.95%
919
1.02
Dec 18, 2025
101.02
103.00
100.30
103.00
103.00
+1.96%
595
0.66
Dec 17, 2025
100.98
102.00
100.16
101.02
101.02
+0.04%
379
0.42
Dec 16, 2025
99.50
101.76
99.50
100.98
100.98
+1.49%
598
0.66
Dec 15, 2025
98.31
99.50
98.31
99.50
99.50
+1.22%
417
0.46
Dec 12, 2025
99.89
99.89
97.51
98.30
98.30
-1.60%
756
0.83
Dec 11, 2025
95.03
99.90
95.03
99.90
99.90
+0.40%
1,553
1.71
Dec 10, 2025
97.01
99.70
96.50
99.50
99.50
+2.57%
1,206
1.35
Dec 09, 2025
97.00
99.90
97.00
97.01
97.01
-0.49%
3,497
4.13
Dec 08, 2025
97.50
97.50
97.49
97.49
97.49
+0.51%
192
0.23
Dec 05, 2025
100.00
100.02
97.00
97.00
97.00
-3.00%
291
0.34
Dec 04, 2025
100.02
100.62
99.90
100.00
100.00
-0.02%
520
0.60
Dec 03, 2025
100.00
100.02
96.51
100.02
100.02
+0.02%
1,297
1.52
Dec 02, 2025
99.51
100.00
99.51
100.00
100.00
+0.50%
176
0.20
Dec 01, 2025
99.52
99.52
99.50
99.50
99.50
0.00%
231
0.26
Nov 28, 2025
100.98
100.98
99.50
99.50
99.50
-1.49%
2
<0.01
Nov 27, 2025
100.12
101.00
100.00
101.00
101.00
+0.88%
186
0.20
Nov 26, 2025
101.00
104.50
100.12
100.12
100.12
-0.87%
788
0.84
Nov 25, 2025
96.10
101.00
96.10
101.00
101.00
+4.75%
1,058
1.13
Nov 24, 2025
99.00
99.10
95.00
96.42
96.42
-2.11%
1,572
1.70
Nov 21, 2025
101.88
104.80
98.50
98.50
98.50
-3.32%
1,365
1.46
Nov 20, 2025
101.98
101.98
96.20
101.88
101.88
-0.12%
1,583
1.70
Nov 19, 2025
100.00
102.00
96.00
102.00
102.00
+2.00%
1,020
1.09
Nov 18, 2025
104.00
104.00
100.00
100.00
100.00
-3.85%
377
0.40
Nov 17, 2025
107.02
107.02
104.00
104.00
104.00
-2.80%
296
0.31
Nov 14, 2025
106.50
108.70
103.00
107.00
107.00
0.00%
1,284
1.36
Nov 13, 2025
109.50
109.52
107.00
107.00
107.00
-2.28%
353
0.37
Nov 12, 2025
109.00
109.50
108.50
109.50
109.50
+0.46%
59
0.06
Nov 11, 2025
108.02
109.00
108.00
109.00
109.00
+0.91%
76
0.08
Nov 10, 2025
105.02
111.40
105.02
108.02
108.02
+2.86%
1,233
1.30
Nov 07, 2025
105.20
109.00
105.02
105.02
105.02
-0.17%
708
0.75
Nov 06, 2025
102.02
105.20
101.50
105.20
105.20
+3.14%
722
0.77
Nov 05, 2025
105.48
105.48
102.00
102.00
102.00
-3.32%
282
0.30
Nov 04, 2025
103.00
106.18
102.24
105.50
105.50
+2.43%
799
0.86
Nov 03, 2025
101.00
103.00
100.30
103.00
103.00
+2.49%
512
0.55
Oct 31, 2025
99.00
100.50
94.50
100.50
100.50
+1.01%
1,770
1.95
Oct 30, 2025
102.50
102.50
96.00
99.50
99.50
-2.93%
1,663
1.88
Oct 29, 2025
104.00
104.00
100.50
102.50
102.50
-1.44%
292
0.33
Oct 28, 2025
105.80
105.80
104.00
104.00
104.00
-1.70%
149
0.17
Oct 27, 2025
105.12
108.90
104.10
105.80
105.80
+0.76%
1,364
1.56
Oct 24, 2025
106.80
109.00
104.00
105.00
105.00
-1.69%
2,077
2.45
Oct 23, 2025
108.80
110.00
105.00
106.80
106.80
-2.73%
2,271
2.71
Oct 22, 2025
113.98
113.98
109.00
109.80
109.80
-3.68%
310
0.37
Oct 21, 2025
114.50
114.50
114.00
114.00
114.00
-0.44%
204
0.23
Oct 20, 2025
114.30
115.50
114.30
114.50
114.50
-0.66%
179
0.20
Oct 17, 2025
113.00
117.30
112.06
115.26
115.26
+2.00%
1,475
1.67
Oct 16, 2025
111.20
113.00
111.00
113.00
113.00
+1.62%
214
0.24
Rows: