Education
About Us
Working with TipRanks
Follow Us
CRCAM de l'ille et Vilaine S.A. (FR:CIV)
:CIV
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
112.22
119.78
112.22
114.98
114.98
+4.53%
602
0.80
Sep 29, 2025
100.52
110.00
100.52
110.00
110.00
+7.86%
1,818
2.50
Sep 26, 2025
102.00
102.76
100.02
101.98
101.98
+0.85%
1,056
1.47
Sep 25, 2025
101.50
102.50
100.02
101.12
101.12
-0.37%
728
1.02
Sep 24, 2025
101.18
101.50
100.12
101.50
101.50
+1.00%
725
1.03
Sep 23, 2025
98.50
101.00
98.50
100.50
100.50
+1.57%
1,401
2.04
Sep 22, 2025
100.80
101.20
98.50
98.95
98.95
-2.03%
631
0.90
Sep 19, 2025
101.00
101.90
101.00
101.00
101.00
0.00%
551
0.79
Sep 18, 2025
102.52
102.52
100.00
101.00
101.00
-1.46%
738
1.06
Sep 17, 2025
101.50
103.98
101.02
102.50
102.50
+0.49%
759
1.11
Sep 16, 2025
99.51
103.90
99.51
102.00
102.00
-0.97%
775
1.15
Sep 15, 2025
98.51
103.70
98.51
103.00
103.00
-0.02%
1,364
2.08
Sep 12, 2025
105.00
105.48
103.02
103.02
103.02
-1.89%
482
0.73
Sep 11, 2025
105.52
106.00
103.00
105.00
105.00
-0.49%
440
0.68
Sep 10, 2025
103.02
107.00
103.02
105.52
105.52
-1.14%
563
0.87
Sep 09, 2025
106.04
107.14
103.52
106.74
106.74
+1.66%
1,063
1.67
Sep 08, 2025
107.50
107.50
104.02
105.00
105.00
-4.06%
628
1.00
Sep 05, 2025
107.02
109.50
107.00
109.44
109.44
+0.40%
535
0.86
Sep 04, 2025
103.02
109.00
103.02
109.00
109.00
+3.81%
659
1.07
Sep 03, 2025
100.10
107.96
100.10
105.00
105.00
+3.18%
1,580
2.66
Sep 02, 2025
113.50
113.50
100.00
101.76
101.76
-10.34%
2,448
4.38
Sep 01, 2025
116.00
117.36
113.50
113.50
113.50
-2.16%
144
0.26
Aug 29, 2025
117.00
120.00
113.60
116.00
116.00
-0.85%
1,730
3.22
Aug 28, 2025
111.98
117.00
111.00
117.00
117.00
+4.46%
993
1.88
Aug 27, 2025
116.00
116.00
109.50
112.00
112.00
-4.27%
723
1.40
Aug 26, 2025
119.98
120.00
115.10
117.00
117.00
-0.85%
1,987
4.07
Aug 25, 2025
112.50
120.02
112.02
118.00
118.00
+5.36%
1,370
2.90
Aug 22, 2025
105.00
112.00
105.00
112.00
112.00
+7.18%
1,252
2.68
Aug 21, 2025
100.88
104.50
100.00
104.50
104.50
+3.53%
481
1.04
Aug 20, 2025
99.89
101.20
99.68
100.94
100.94
+1.05%
1,442
3.20
Aug 19, 2025
96.50
99.89
96.00
99.89
99.89
+3.51%
732
1.64
Aug 18, 2025
92.30
96.50
92.30
96.50
96.50
+5.46%
1,696
3.83
Aug 15, 2025
90.99
91.50
90.99
91.50
91.50
+0.55%
94
0.21
Aug 14, 2025
90.51
91.00
90.01
91.00
91.00
+0.55%
295
0.65
Aug 13, 2025
90.30
90.50
89.75
90.50
90.50
+0.22%
77
0.17
Aug 12, 2025
89.91
90.50
89.60
90.30
90.30
+0.43%
49
0.11
Aug 11, 2025
91.00
91.00
89.60
89.91
89.91
-1.20%
448
0.98
Aug 08, 2025
91.88
91.88
91.00
91.00
91.00
-0.96%
329
0.72
Aug 07, 2025
92.30
92.30
89.60
91.88
91.88
-0.46%
551
1.22
Aug 06, 2025
91.61
92.30
91.61
92.30
92.30
+0.76%
731
1.63
Aug 05, 2025
91.80
91.80
91.60
91.60
91.60
-0.22%
11
0.02
Aug 04, 2025
92.00
92.20
91.80
91.80
91.80
-0.18%
136
0.30
Aug 01, 2025
91.00
92.17
91.00
91.97
91.97
+1.07%
476
1.07
Jul 31, 2025
90.60
91.00
90.30
91.00
91.00
+0.45%
342
0.77
Jul 30, 2025
90.99
90.99
90.50
90.59
90.59
-0.45%
392
0.89
Jul 29, 2025
91.10
91.24
91.00
91.00
91.00
-0.11%
282
0.64
Jul 28, 2025
91.00
91.99
90.85
91.10
91.10
+0.11%
1,855
4.43
Jul 25, 2025
90.49
91.50
90.49
91.00
91.00
+2.24%
385
0.92
Jul 24, 2025
88.48
90.00
88.21
89.01
89.01
+0.59%
4,026
11.26
Jul 23, 2025
87.51
88.50
87.51
88.49
88.49
+1.13%
178
0.50
Rows: