CRCAM de l'ille et Vilaine S.A. (FR:CIV)
:CIV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
107.02
109.00
107.02
109.00
109.00
+1.87%
223
0.23
Apr 09, 2026
108.50
108.52
107.00
107.00
107.00
-1.38%
554
0.57
Apr 08, 2026
107.50
109.34
105.00
108.50
108.50
+1.42%
1,819
1.89
Apr 07, 2026
103.50
106.98
102.80
106.98
106.98
+2.37%
3,106
3.39
Apr 06, 2026
104.50
105.22
101.80
104.50
104.50
0.00%
0
0.00
Apr 03, 2026
104.50
105.22
101.80
104.50
104.50
0.00%
0
0.00
Apr 02, 2026
104.00
105.22
101.80
104.50
104.50
+0.48%
1,627
1.77
Apr 01, 2026
103.00
104.02
99.00
104.00
104.00
+1.03%
3,468
4.00
Mar 31, 2026
103.00
104.20
102.94
102.94
102.94
-0.06%
907
1.06
Mar 30, 2026
101.50
103.00
97.54
103.00
103.00
+0.49%
2,161
2.60
Mar 27, 2026
102.00
103.00
101.38
102.50
102.50
+1.51%
782
0.95
Mar 26, 2026
98.49
100.98
98.00
100.98
100.98
+4.10%
1,992
2.48
Mar 25, 2026
102.00
102.98
97.00
97.00
97.00
-4.92%
2,120
2.68
Mar 24, 2026
103.02
104.50
102.02
102.02
102.02
-0.95%
775
0.99
Mar 23, 2026
102.00
103.50
101.02
103.00
103.00
+1.98%
1,193
1.53
Mar 20, 2026
101.50
101.50
98.60
101.00
101.00
-0.49%
2,561
3.42
Mar 19, 2026
102.96
103.00
101.50
101.50
101.50
0.00%
756
1.02
Mar 18, 2026
101.50
103.48
101.50
101.50
101.50
0.00%
1,098
1.50
Mar 17, 2026
101.00
101.50
97.60
101.50
101.50
+0.50%
2,087
2.95
Mar 16, 2026
102.00
103.00
99.50
101.00
101.00
-0.98%
2,031
2.96
Mar 13, 2026
101.00
102.00
98.50
102.00
102.00
+1.49%
1,506
2.19
Mar 12, 2026
98.50
101.00
98.50
100.50
100.50
+2.03%
654
0.94
Mar 11, 2026
100.22
100.22
96.02
98.50
98.50
-1.72%
1,499
2.06
Mar 10, 2026
98.49
100.42
98.49
100.22
100.22
+1.75%
508
0.70
Mar 09, 2026
99.50
99.66
96.20
98.50
98.50
-1.01%
1,669
2.38
Mar 06, 2026
101.50
101.50
97.22
99.50
99.50
-1.97%
1,940
2.86
Mar 05, 2026
103.00
103.50
100.60
101.50
101.50
-0.98%
780
1.13
Mar 04, 2026
104.00
104.00
100.30
102.50
102.50
-2.38%
1,643
2.47
Mar 03, 2026
104.50
107.00
103.50
105.00
105.00
+0.48%
849
1.30
Mar 02, 2026
106.50
106.50
101.06
104.50
104.50
-1.95%
2,056
3.31
Feb 27, 2026
106.56
106.58
106.56
106.58
106.58
+0.02%
192
0.31
Feb 26, 2026
109.20
109.40
106.56
106.56
106.56
-1.79%
831
1.34
Feb 25, 2026
105.50
108.50
104.50
108.50
108.50
+1.42%
1,354
2.20
Feb 24, 2026
108.02
109.30
106.00
106.98
106.98
-0.37%
1,055
1.69
Feb 23, 2026
105.52
107.38
100.18
107.38
107.38
+1.78%
2,623
4.34
Feb 20, 2026
107.52
107.52
104.20
105.50
105.50
-1.86%
701
1.13
Feb 19, 2026
108.00
108.00
107.50
107.50
107.50
-0.46%
192
0.30
Feb 18, 2026
107.02
109.80
107.02
108.00
108.00
+0.93%
1,050
1.69
Feb 17, 2026
109.02
109.02
105.00
107.00
107.00
-2.28%
1,350
2.23
Feb 16, 2026
109.52
110.00
109.00
109.00
109.00
-0.46%
273
0.44
Feb 13, 2026
110.02
110.02
109.50
109.50
109.50
-0.45%
239
0.38
Feb 12, 2026
114.70
114.70
110.00
110.00
110.00
-3.93%
481
0.78
Feb 11, 2026
109.00
114.50
109.00
114.50
114.50
+5.34%
372
0.61
Feb 10, 2026
111.02
111.02
106.68
108.70
108.70
-2.07%
912
1.48
Feb 09, 2026
111.52
111.52
111.00
111.00
111.00
-0.45%
120
0.19
Feb 06, 2026
109.50
113.90
109.44
111.50
111.50
+1.83%
871
1.40
Feb 05, 2026
108.02
114.20
108.02
109.50
109.50
+1.39%
937
1.53
Feb 04, 2026
109.78
110.20
108.00
108.00
108.00
-1.62%
705
1.15
Feb 03, 2026
109.50
109.78
109.50
109.78
109.78
+1.65%
48
0.08
Feb 02, 2026
111.00
111.00
107.34
108.00
108.00
-3.57%
537
0.84
Rows: