Compagnie Fonciere Internationale (FR:CFI)
:CFI
Want to see FR:CFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
295
1.03
Apr 14, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 13, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
Apr 10, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
Apr 09, 2026
1.14
1.65
0.51
1.14
1.14
0.00%
0
0.00
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
-17.39%
60
0.17
Apr 07, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 06, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 01, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 31, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 30, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.38
1.38
1.38
+16.95%
13,500
97.80
Mar 26, 2026
1.18
1.19
0.51
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.18
1.19
0.51
1.18
1.18
0.00%
0
0.00
Mar 24, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 20, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 18, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 17, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 16, 2026
1.18
1.54
0.51
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 12, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 11, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 10, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
-23.38%
2
<0.01
Mar 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 05, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 04, 2026
1.54
1.54
1.19
1.54
1.54
0.00%
0
0.00
Mar 03, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 02, 2026
1.54
1.54
1.54
1.54
1.54
+20.31%
221
0.55
Feb 27, 2026
1.28
1.35
1.18
1.28
1.28
0.00%
0
0.00
Feb 26, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
86
0.21
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
-18.47%
537
1.36
Feb 24, 2026
1.57
1.57
1.39
1.57
1.57
0.00%
0
0.00
Feb 23, 2026
1.57
1.57
1.18
1.57
1.57
0.00%
0
0.00
Feb 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 17, 2026
1.57
1.57
1.57
1.57
1.57
-6.55%
10
0.02
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
-23.21%
1,499
3.79
Feb 13, 2026
1.68
1.68
1.42
1.68
1.68
0.00%
0
0.00
Feb 12, 2026
1.68
1.68
1.18
1.68
1.68
0.00%
0
0.00
Feb 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
100
0.25
Feb 06, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Feb 05, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
80
0.20
Rows: