tiprankstipranks
Compagnie Fonciere Internationale (FR:CFI)
:CFI
France Market
CFI
Compagnie Fonciere Internationale
RESEARCH TOOLSreports

Compagnie Fonciere Internationale (CFI) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 25, 2026
1.18
1.19
0.51
1.18
1.18
0.00%
0
0.00
Mar 24, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 20, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 18, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 17, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 16, 2026
1.18
1.54
0.51
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 12, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 11, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 10, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
-23.38%
2
<0.01
Mar 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 05, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 04, 2026
1.54
1.54
1.19
1.54
1.54
0.00%
0
0.00
Mar 03, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Mar 02, 2026
1.54
1.54
1.54
1.54
1.54
+20.31%
221
0.55
Feb 27, 2026
1.28
1.35
1.18
1.28
1.28
0.00%
0
0.00
Feb 26, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
86
0.21
Feb 25, 2026
1.28
1.28
1.28
1.28
1.28
-18.47%
537
1.36
Feb 24, 2026
1.57
1.57
1.39
1.57
1.57
0.00%
0
0.00
Feb 23, 2026
1.57
1.57
1.18
1.57
1.57
0.00%
0
0.00
Feb 20, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 19, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 18, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 17, 2026
1.57
1.57
1.57
1.57
1.57
-6.55%
10
0.02
Feb 16, 2026
1.29
1.29
1.29
1.29
1.29
-23.21%
1,499
3.79
Feb 13, 2026
1.68
1.68
1.42
1.68
1.68
0.00%
0
0.00
Feb 12, 2026
1.68
1.68
1.18
1.68
1.68
0.00%
0
0.00
Feb 11, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 10, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Feb 09, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
100
0.25
Feb 06, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Feb 05, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
80
0.20
Feb 04, 2026
1.69
1.69
1.69
1.69
1.69
+16.55%
70
0.18
Feb 03, 2026
1.45
1.70
0.52
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.45
1.65
1.23
1.45
1.45
0.00%
0
0.00
Jan 30, 2026
1.45
1.45
1.45
1.45
1.45
-9.38%
20
0.05
Jan 29, 2026
1.60
1.65
1.23
1.60
1.60
0.00%
0
0.00
Jan 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
4
<0.01
Jan 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,396
3.41
Jan 26, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Jan 23, 2026
1.60
1.60
1.60
1.60
1.60
-2.44%
185
0.45
Jan 22, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Jan 21, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
2
<0.01
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
36
0.09
Jan 19, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
194
0.47
Jan 16, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
100
0.24
Jan 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
2,144
5.67
Rows:
50