tiprankstipranks
Compagnie Fonciere Internationale (FR:CFI)
:CFI
France Market
CFI
Compagnie Fonciere Internationale
RESEARCH TOOLSreports

Compagnie Fonciere Internationale (CFI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 28, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 27, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 26, 2026
1.16
1.52
0.51
1.16
1.16
0.00%
0
0.00
May 25, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 22, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 21, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 20, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 19, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 18, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 15, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 14, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 13, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 12, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 11, 2026
1.16
1.52
1.16
1.16
1.16
0.00%
0
0.00
May 08, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 07, 2026
1.16
2.14
0.51
1.16
1.16
0.00%
0
0.00
May 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
493
1.90
May 05, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
May 04, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
May 01, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 29, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 28, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 27, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 24, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 23, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 22, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 21, 2026
1.14
1.68
1.14
1.14
1.14
0.00%
0
0.00
Apr 20, 2026
1.14
1.68
1.14
1.14
1.14
0.00%
0
0.00
Apr 17, 2026
1.14
1.68
1.14
1.14
1.14
0.00%
0
0.00
Apr 16, 2026
1.14
1.68
1.14
1.14
1.14
0.00%
0
0.00
Apr 15, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
295
1.03
Apr 14, 2026
1.14
2.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 13, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
Apr 10, 2026
1.14
2.14
0.51
1.14
1.14
0.00%
0
0.00
Apr 09, 2026
1.14
1.65
0.51
1.14
1.14
0.00%
0
0.00
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
-17.39%
60
0.17
Apr 07, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 06, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Apr 01, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 31, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 30, 2026
1.38
2.14
0.51
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.38
1.38
1.38
+16.95%
13,500
97.80
Mar 26, 2026
1.18
1.19
0.51
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.18
1.19
0.51
1.18
1.18
0.00%
0
0.00
Mar 24, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Mar 23, 2026
1.18
2.14
0.51
1.18
1.18
0.00%
0
0.00
Rows:
50