Education
About Us
Working with TipRanks
Follow Us
Groupe CRIT (FR:CEN)
:CEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
61.20
61.40
61.20
61.20
61.20
+0.33%
497
0.75
Mar 19, 2026
61.60
61.60
61.00
61.00
61.00
-0.97%
754
1.12
Mar 18, 2026
61.20
61.60
61.00
61.60
61.60
+0.65%
176
0.26
Mar 17, 2026
60.80
61.40
60.60
61.20
61.20
+0.66%
932
1.38
Mar 16, 2026
59.20
60.80
59.20
60.80
60.80
+2.70%
491
0.73
Mar 13, 2026
59.00
59.20
58.80
59.20
59.20
+1.37%
2,113
3.29
Mar 12, 2026
58.20
58.80
58.20
58.40
58.40
+0.34%
350
0.54
Mar 11, 2026
58.60
58.80
57.60
58.20
58.20
+0.69%
1,415
2.26
Mar 10, 2026
58.20
58.60
57.80
57.80
57.80
-0.69%
681
1.10
Mar 09, 2026
58.60
58.80
58.20
58.20
58.20
-0.68%
433
0.70
Mar 06, 2026
58.60
58.60
58.60
58.60
58.60
-0.68%
177
0.28
Mar 05, 2026
57.60
59.00
57.60
59.00
59.00
+2.43%
436
0.69
Mar 04, 2026
56.00
58.40
56.00
57.60
57.60
-0.35%
1,082
1.76
Mar 03, 2026
58.40
58.80
57.00
57.80
57.80
-1.03%
760
1.25
Mar 02, 2026
58.00
58.40
57.80
58.40
58.40
-0.68%
751
1.25
Feb 27, 2026
59.00
59.20
58.40
58.80
58.80
-0.34%
345
0.54
Feb 26, 2026
59.00
60.00
58.80
59.00
59.00
0.00%
814
1.28
Feb 25, 2026
59.40
59.40
59.00
59.00
59.00
-0.67%
544
0.85
Feb 24, 2026
60.40
60.40
59.40
59.40
59.40
-1.66%
573
0.89
Feb 23, 2026
61.60
61.60
60.20
60.40
60.40
-2.89%
1,240
1.88
Feb 20, 2026
62.00
62.20
62.00
62.20
62.20
+0.32%
95
0.14
Feb 19, 2026
62.80
63.00
62.00
62.00
62.00
-1.27%
566
0.82
Feb 18, 2026
62.80
63.00
62.80
62.80
62.80
-0.32%
661
0.97
Feb 17, 2026
63.60
63.60
63.00
63.00
63.00
-1.87%
1,230
1.75
Feb 16, 2026
64.20
64.20
63.00
63.80
63.80
-0.62%
611
0.88
Feb 13, 2026
64.40
64.40
64.20
64.20
64.20
-0.31%
71
0.10
Feb 12, 2026
65.00
65.00
64.40
64.40
64.40
-0.62%
177
0.25
Feb 11, 2026
65.40
65.40
64.80
64.80
64.80
-0.92%
3,269
5.00
Feb 10, 2026
65.40
65.40
65.00
65.40
65.40
+0.93%
491
0.75
Feb 09, 2026
65.00
65.00
64.40
64.80
64.80
0.00%
368
0.57
Feb 06, 2026
65.20
65.20
64.80
64.80
64.80
-0.61%
242
0.37
Feb 05, 2026
67.00
67.00
65.20
65.20
65.20
-3.26%
425
0.65
Feb 04, 2026
66.60
67.60
66.60
67.40
67.40
+0.90%
561
0.87
Feb 03, 2026
66.40
67.00
66.00
66.80
66.80
+1.83%
1,144
1.78
Feb 02, 2026
64.40
65.60
64.40
65.60
65.60
+3.14%
844
1.33
Jan 30, 2026
63.40
64.00
63.20
63.60
63.60
+0.63%
1,190
1.91
Jan 29, 2026
62.40
63.40
62.00
63.20
63.20
+4.98%
1,363
2.25
Jan 28, 2026
59.60
62.40
59.60
60.20
60.20
+1.01%
859
1.44
Jan 27, 2026
59.00
59.60
59.00
59.60
59.60
+1.02%
69
0.11
Jan 26, 2026
59.00
59.20
59.00
59.00
59.00
0.00%
181
0.27
Jan 23, 2026
60.00
60.00
59.00
59.00
59.00
-1.01%
308
0.46
Jan 22, 2026
58.60
59.60
58.40
59.60
59.60
+2.05%
340
0.50
Jan 21, 2026
59.60
60.00
58.40
58.40
58.40
-1.68%
446
0.66
Jan 20, 2026
60.00
60.00
59.00
59.40
59.40
-1.00%
352
0.48
Jan 19, 2026
60.80
60.80
59.60
60.00
60.00
-1.64%
434
0.59
Jan 16, 2026
61.00
61.00
60.80
61.00
61.00
0.00%
210
0.29
Jan 15, 2026
61.60
61.60
60.60
61.00
61.00
-0.65%
628
0.87
Jan 14, 2026
62.40
62.40
61.40
61.40
61.40
-0.97%
344
0.47
Jan 13, 2026
61.40
62.40
61.40
62.00
62.00
+0.98%
746
1.01
Jan 12, 2026
60.80
61.40
60.80
61.40
61.40
+0.99%
417
0.53
Rows: