Education
About Us
Working with TipRanks
Follow Us
Groupe CRIT (FR:CEN)
:CEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
58.00
58.60
58.00
58.40
58.40
+0.69%
148
0.17
Dec 23, 2025
57.00
58.00
57.00
58.00
58.00
+1.05%
992
1.17
Dec 22, 2025
58.20
58.20
57.20
57.40
57.40
-1.03%
816
0.94
Dec 19, 2025
55.60
58.00
55.60
58.00
58.00
+4.32%
1,821
2.07
Dec 18, 2025
56.00
56.00
55.00
55.60
55.60
-0.71%
1,747
2.03
Dec 17, 2025
57.60
57.60
55.60
56.00
56.00
-2.78%
1,482
1.68
Dec 16, 2025
58.00
58.00
57.60
57.60
57.60
-0.69%
290
0.32
Dec 15, 2025
58.00
58.00
57.40
58.00
58.00
-0.34%
1,136
1.29
Dec 12, 2025
58.60
58.60
58.00
58.20
58.20
-0.68%
315
0.34
Dec 11, 2025
59.20
59.20
58.40
58.60
58.60
-1.01%
152
0.17
Dec 10, 2025
59.60
59.60
56.80
59.20
59.20
-0.34%
559
0.62
Dec 09, 2025
60.00
60.00
59.40
59.40
59.40
-1.00%
213
0.23
Dec 08, 2025
59.80
60.00
59.40
60.00
60.00
+0.33%
80
0.09
Dec 05, 2025
60.00
60.00
59.40
59.80
59.80
-0.33%
545
0.60
Dec 04, 2025
60.00
60.00
59.60
60.00
60.00
0.00%
1,109
1.23
Dec 03, 2025
60.00
60.20
59.80
60.00
60.00
0.00%
172
0.18
Dec 02, 2025
60.40
60.40
60.00
60.00
60.00
-0.99%
303
0.32
Dec 01, 2025
60.60
60.60
60.40
60.60
60.60
+0.33%
284
0.30
Nov 28, 2025
60.40
60.40
60.40
60.40
60.40
-0.33%
255
0.26
Nov 27, 2025
60.60
60.60
60.40
60.60
60.60
+0.33%
2,785
2.97
Nov 26, 2025
60.60
60.60
60.40
60.40
60.40
-0.33%
612
0.66
Nov 25, 2025
60.60
60.80
60.40
60.60
60.60
0.00%
593
0.64
Nov 24, 2025
60.80
60.80
60.20
60.60
60.60
-0.33%
1,064
1.15
Nov 21, 2025
60.20
60.80
60.20
60.80
60.80
+1.00%
2,197
2.45
Nov 20, 2025
60.20
60.40
60.20
60.20
60.20
0.00%
839
0.93
Nov 19, 2025
60.20
60.60
60.20
60.20
60.20
0.00%
1,782
2.00
Nov 18, 2025
60.60
60.60
60.20
60.20
60.20
-0.33%
222
0.25
Nov 17, 2025
60.40
61.00
60.40
60.40
60.40
0.00%
2,327
2.70
Nov 14, 2025
60.80
60.80
60.40
60.40
60.40
+0.67%
268
0.31
Nov 13, 2025
59.60
60.00
59.40
60.00
60.00
+0.67%
315
0.37
Nov 12, 2025
59.40
59.60
59.00
59.60
59.60
+0.34%
513
0.61
Nov 11, 2025
59.20
59.40
59.00
59.40
59.40
0.00%
42
0.05
Nov 10, 2025
59.20
59.60
59.00
59.40
59.40
+0.68%
597
0.70
Nov 07, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
66
0.08
Nov 06, 2025
59.20
59.40
59.00
59.00
59.00
-0.34%
193
0.23
Nov 05, 2025
58.80
59.20
58.40
59.20
59.20
+0.68%
547
0.64
Nov 04, 2025
59.20
59.40
58.80
58.80
58.80
-0.68%
278
0.33
Nov 03, 2025
62.00
62.20
59.00
59.20
59.20
-4.52%
842
0.97
Oct 31, 2025
62.00
62.60
62.00
62.00
62.00
0.00%
275
0.31
Oct 30, 2025
62.20
62.40
61.80
62.00
62.00
-0.32%
559
0.64
Oct 29, 2025
62.20
62.40
62.20
62.20
62.20
0.00%
227
0.26
Oct 28, 2025
62.00
62.40
62.00
62.20
62.20
+0.32%
346
0.39
Oct 27, 2025
62.00
62.20
62.00
62.00
62.00
0.00%
756
0.85
Oct 24, 2025
62.00
62.40
62.00
62.00
62.00
+0.32%
3,994
4.77
Oct 23, 2025
60.60
61.80
60.60
61.80
61.80
+2.32%
641
0.77
Oct 22, 2025
60.40
60.60
60.00
60.40
60.40
0.00%
275
0.33
Oct 21, 2025
60.20
60.40
59.60
60.40
60.40
0.00%
298
0.36
Oct 20, 2025
55.60
60.40
55.60
60.40
60.40
+7.86%
3,821
4.92
Oct 17, 2025
56.80
56.80
56.00
56.00
56.00
-1.06%
801
1.04
Oct 16, 2025
56.80
57.00
56.60
56.60
56.60
-0.70%
230
0.30
Rows: