Education
About Us
Working with TipRanks
Follow Us
Groupe CRIT (FR:CEN)
:CEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
59.60
62.40
59.60
60.20
60.20
+1.01%
859
1.44
Jan 27, 2026
59.00
59.60
59.00
59.60
59.60
+1.02%
69
0.11
Jan 26, 2026
59.00
59.20
59.00
59.00
59.00
0.00%
181
0.27
Jan 23, 2026
60.00
60.00
59.00
59.00
59.00
-1.01%
308
0.46
Jan 22, 2026
58.60
59.60
58.40
59.60
59.60
+2.05%
340
0.50
Jan 21, 2026
59.60
60.00
58.40
58.40
58.40
-1.68%
446
0.66
Jan 20, 2026
60.00
60.00
59.00
59.40
59.40
-1.00%
352
0.48
Jan 19, 2026
60.80
60.80
59.60
60.00
60.00
-1.64%
434
0.59
Jan 16, 2026
61.00
61.00
60.80
61.00
61.00
0.00%
210
0.29
Jan 15, 2026
61.60
61.60
60.60
61.00
61.00
-0.65%
628
0.87
Jan 14, 2026
62.40
62.40
61.40
61.40
61.40
-0.97%
344
0.47
Jan 13, 2026
61.40
62.40
61.40
62.00
62.00
+0.98%
746
1.01
Jan 12, 2026
60.80
61.40
60.80
61.40
61.40
+0.99%
417
0.53
Jan 09, 2026
60.60
60.80
60.60
60.80
60.80
+0.33%
203
0.25
Jan 08, 2026
60.40
60.60
60.00
60.60
60.60
0.00%
740
0.92
Jan 07, 2026
59.00
60.60
59.00
60.60
60.60
+3.41%
663
0.82
Jan 06, 2026
58.20
58.60
58.00
58.60
58.60
+0.69%
260
0.32
Jan 05, 2026
58.00
58.20
58.00
58.20
58.20
0.00%
274
0.34
Jan 02, 2026
58.20
58.40
58.20
58.20
58.20
0.00%
126
0.15
Dec 31, 2025
58.00
58.60
57.80
58.20
58.20
0.00%
115
0.14
Dec 30, 2025
58.00
58.40
57.60
58.20
58.20
+0.34%
299
0.36
Dec 29, 2025
58.40
58.60
58.00
58.00
58.00
-0.68%
604
0.71
Dec 24, 2025
58.00
58.60
58.00
58.40
58.40
+0.69%
148
0.17
Dec 23, 2025
57.00
58.00
57.00
58.00
58.00
+1.05%
992
1.17
Dec 22, 2025
58.20
58.20
57.20
57.40
57.40
-1.03%
816
0.94
Dec 19, 2025
55.60
58.00
55.60
58.00
58.00
+4.32%
1,821
2.07
Dec 18, 2025
56.00
56.00
55.00
55.60
55.60
-0.71%
1,747
2.03
Dec 17, 2025
57.60
57.60
55.60
56.00
56.00
-2.78%
1,482
1.68
Dec 16, 2025
58.00
58.00
57.60
57.60
57.60
-0.69%
290
0.32
Dec 15, 2025
58.00
58.00
57.40
58.00
58.00
-0.34%
1,136
1.29
Dec 12, 2025
58.60
58.60
58.00
58.20
58.20
-0.68%
315
0.34
Dec 11, 2025
59.20
59.20
58.40
58.60
58.60
-1.01%
152
0.17
Dec 10, 2025
59.60
59.60
56.80
59.20
59.20
-0.34%
559
0.62
Dec 09, 2025
60.00
60.00
59.40
59.40
59.40
-1.00%
213
0.23
Dec 08, 2025
59.80
60.00
59.40
60.00
60.00
+0.33%
80
0.09
Dec 05, 2025
60.00
60.00
59.40
59.80
59.80
-0.33%
545
0.60
Dec 04, 2025
60.00
60.00
59.60
60.00
60.00
0.00%
1,109
1.23
Dec 03, 2025
60.00
60.20
59.80
60.00
60.00
0.00%
172
0.18
Dec 02, 2025
60.40
60.40
60.00
60.00
60.00
-0.99%
303
0.32
Dec 01, 2025
60.60
60.60
60.40
60.60
60.60
+0.33%
284
0.30
Nov 28, 2025
60.40
60.40
60.40
60.40
60.40
-0.33%
255
0.26
Nov 27, 2025
60.60
60.60
60.40
60.60
60.60
+0.33%
2,785
2.97
Nov 26, 2025
60.60
60.60
60.40
60.40
60.40
-0.33%
612
0.66
Nov 25, 2025
60.60
60.80
60.40
60.60
60.60
0.00%
593
0.64
Nov 24, 2025
60.80
60.80
60.20
60.60
60.60
-0.33%
1,064
1.15
Nov 21, 2025
60.20
60.80
60.20
60.80
60.80
+1.00%
2,197
2.45
Nov 20, 2025
60.20
60.40
60.20
60.20
60.20
0.00%
839
0.93
Nov 19, 2025
60.20
60.60
60.20
60.20
60.20
0.00%
1,782
2.00
Nov 18, 2025
60.60
60.60
60.20
60.20
60.20
-0.33%
222
0.25
Nov 17, 2025
60.40
61.00
60.40
60.40
60.40
0.00%
2,327
2.70
Rows: