Groupe CRIT (FR:CEN)
:CEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
56.00
56.40
55.80
56.40
56.40
+1.08%
942
1.37
Apr 09, 2026
57.60
57.60
55.80
55.80
55.80
-3.13%
890
1.31
Apr 08, 2026
58.00
58.60
57.60
57.60
57.60
0.00%
494
0.73
Apr 07, 2026
61.20
61.20
57.60
57.60
57.60
-0.35%
1,166
1.74
Apr 06, 2026
57.80
57.80
57.40
57.80
57.80
0.00%
0
0.00
Apr 03, 2026
57.80
57.80
57.40
57.80
57.80
0.00%
0
0.00
Apr 02, 2026
57.40
57.80
57.40
57.80
57.80
+1.05%
675
1.00
Apr 01, 2026
57.20
58.60
57.00
57.20
57.20
+0.35%
2,467
3.85
Mar 31, 2026
57.40
57.60
57.00
57.00
57.00
-0.70%
1,098
1.76
Mar 30, 2026
58.40
58.40
57.00
57.40
57.40
-1.71%
452
0.73
Mar 27, 2026
59.20
59.20
58.40
58.40
58.40
-2.01%
473
0.76
Mar 26, 2026
59.80
60.00
59.20
59.60
59.60
0.00%
776
1.26
Mar 25, 2026
60.00
60.00
59.20
59.60
59.60
-0.67%
380
0.61
Mar 24, 2026
61.00
61.00
60.00
60.00
60.00
-1.96%
912
1.46
Mar 23, 2026
61.20
61.20
59.80
61.20
61.20
0.00%
792
1.24
Mar 20, 2026
61.20
61.40
61.20
61.20
61.20
+0.33%
497
0.75
Mar 19, 2026
61.60
61.60
61.00
61.00
61.00
-0.97%
754
1.12
Mar 18, 2026
61.20
61.60
61.00
61.60
61.60
+0.65%
176
0.26
Mar 17, 2026
60.80
61.40
60.60
61.20
61.20
+0.66%
932
1.38
Mar 16, 2026
59.20
60.80
59.20
60.80
60.80
+2.70%
491
0.73
Mar 13, 2026
59.00
59.20
58.80
59.20
59.20
+1.37%
2,113
3.29
Mar 12, 2026
58.20
58.80
58.20
58.40
58.40
+0.34%
350
0.54
Mar 11, 2026
58.60
58.80
57.60
58.20
58.20
+0.69%
1,415
2.26
Mar 10, 2026
58.20
58.60
57.80
57.80
57.80
-0.69%
681
1.10
Mar 09, 2026
58.60
58.80
58.20
58.20
58.20
-0.68%
433
0.70
Mar 06, 2026
58.60
58.60
58.60
58.60
58.60
-0.68%
177
0.28
Mar 05, 2026
57.60
59.00
57.60
59.00
59.00
+2.43%
436
0.69
Mar 04, 2026
56.00
58.40
56.00
57.60
57.60
-0.35%
1,082
1.76
Mar 03, 2026
58.40
58.80
57.00
57.80
57.80
-1.03%
760
1.25
Mar 02, 2026
58.00
58.40
57.80
58.40
58.40
-0.68%
751
1.25
Feb 27, 2026
59.00
59.20
58.40
58.80
58.80
-0.34%
345
0.54
Feb 26, 2026
59.00
60.00
58.80
59.00
59.00
0.00%
814
1.28
Feb 25, 2026
59.40
59.40
59.00
59.00
59.00
-0.67%
544
0.85
Feb 24, 2026
60.40
60.40
59.40
59.40
59.40
-1.66%
573
0.89
Feb 23, 2026
61.60
61.60
60.20
60.40
60.40
-2.89%
1,240
1.88
Feb 20, 2026
62.00
62.20
62.00
62.20
62.20
+0.32%
95
0.14
Feb 19, 2026
62.80
63.00
62.00
62.00
62.00
-1.27%
566
0.82
Feb 18, 2026
62.80
63.00
62.80
62.80
62.80
-0.32%
661
0.97
Feb 17, 2026
63.60
63.60
63.00
63.00
63.00
-1.87%
1,230
1.75
Feb 16, 2026
64.20
64.20
63.00
63.80
63.80
-0.62%
611
0.88
Feb 13, 2026
64.40
64.40
64.20
64.20
64.20
-0.31%
71
0.10
Feb 12, 2026
65.00
65.00
64.40
64.40
64.40
-0.62%
177
0.25
Feb 11, 2026
65.40
65.40
64.80
64.80
64.80
-0.92%
3,269
5.00
Feb 10, 2026
65.40
65.40
65.00
65.40
65.40
+0.93%
491
0.75
Feb 09, 2026
65.00
65.00
64.40
64.80
64.80
0.00%
368
0.57
Feb 06, 2026
65.20
65.20
64.80
64.80
64.80
-0.61%
242
0.37
Feb 05, 2026
67.00
67.00
65.20
65.20
65.20
-3.26%
425
0.65
Feb 04, 2026
66.60
67.60
66.60
67.40
67.40
+0.90%
561
0.87
Feb 03, 2026
66.40
67.00
66.00
66.80
66.80
+1.83%
1,144
1.78
Feb 02, 2026
64.40
65.60
64.40
65.60
65.60
+3.14%
844
1.33
Rows: