Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
579.50
586.00
579.00
581.50
581.50
+0.17%
1,048
0.31
Dec 23, 2025
580.50
584.00
579.50
580.50
580.50
-0.26%
2,554
0.77
Dec 22, 2025
582.00
587.00
579.50
582.00
582.00
-0.85%
5,042
1.54
Dec 19, 2025
578.00
591.50
578.00
587.00
587.00
-0.34%
6,344
1.97
Dec 18, 2025
575.50
593.00
575.50
589.00
589.00
+1.03%
3,975
1.25
Dec 17, 2025
592.00
592.00
580.00
583.00
583.00
-1.77%
3,324
1.04
Dec 16, 2025
582.00
593.50
580.00
593.50
593.50
+1.45%
2,525
0.77
Dec 15, 2025
581.00
589.00
580.00
585.00
585.00
+0.78%
2,488
0.75
Dec 12, 2025
579.50
582.50
576.00
580.50
580.50
+0.17%
1,370
0.39
Dec 11, 2025
585.00
585.00
577.00
579.50
579.50
+0.96%
1,615
0.45
Dec 10, 2025
573.00
582.00
570.50
574.00
574.00
-0.43%
2,792
0.79
Dec 09, 2025
576.00
580.50
571.00
576.50
576.50
-0.43%
2,598
0.73
Dec 08, 2025
580.50
583.00
577.50
579.00
579.00
-1.36%
1,614
0.45
Dec 05, 2025
587.50
587.50
579.00
587.00
587.00
-0.09%
1,511
0.42
Dec 04, 2025
591.50
591.50
583.50
587.50
587.50
+0.09%
1,900
0.52
Dec 03, 2025
589.00
590.50
584.00
587.00
587.00
-1.10%
1,865
0.50
Dec 02, 2025
589.00
601.00
588.00
593.50
593.50
-0.08%
2,995
0.79
Dec 01, 2025
584.00
600.00
584.00
600.00
593.95
+2.82%
2,679
0.70
Nov 28, 2025
583.50
591.00
582.50
589.50
583.56
+2.14%
2,660
0.69
Nov 27, 2025
583.00
585.00
580.00
583.00
577.12
+1.19%
2,804
0.73
Nov 26, 2025
583.50
585.00
577.00
582.00
576.13
+1.54%
1,517
0.39
Nov 25, 2025
579.50
582.50
572.50
579.00
573.16
+0.93%
1,798
0.45
Nov 24, 2025
588.50
588.50
579.00
579.50
573.66
+0.76%
2,314
0.57
Nov 21, 2025
569.00
581.50
569.00
581.00
575.14
+1.63%
4,652
1.14
Nov 20, 2025
576.00
584.50
571.50
577.50
571.68
+2.35%
1,735
0.43
Nov 19, 2025
572.00
576.50
567.50
570.00
564.25
+0.31%
3,273
0.81
Nov 18, 2025
578.00
578.00
569.50
574.00
568.21
-1.05%
1,956
0.49
Nov 17, 2025
596.00
596.00
583.00
586.00
580.09
-0.93%
3,309
0.82
Nov 14, 2025
598.00
603.00
588.00
597.50
591.48
+0.77%
8,332
2.10
Nov 13, 2025
602.00
611.50
597.00
599.00
592.96
+0.35%
2,481
0.63
Nov 12, 2025
596.50
607.50
595.00
603.00
596.92
+2.55%
3,610
0.92
Nov 11, 2025
576.50
598.50
576.50
594.00
588.01
+4.27%
7,013
1.82
Nov 10, 2025
573.00
576.50
571.00
575.50
569.70
+3.26%
2,010
0.52
Nov 07, 2025
566.50
567.00
559.50
563.00
557.32
+1.29%
2,241
0.57
Nov 06, 2025
566.50
571.50
560.50
561.50
555.84
-0.40%
1,843
0.47
Nov 05, 2025
556.00
572.00
553.50
569.50
563.76
+1.55%
2,028
0.52
Nov 04, 2025
560.50
569.00
558.00
566.50
560.79
+0.57%
2,874
0.73
Nov 03, 2025
566.00
574.00
565.00
569.00
563.26
+1.29%
1,775
0.45
Oct 31, 2025
565.00
569.00
562.50
567.50
561.78
+1.47%
2,649
0.66
Oct 30, 2025
568.00
574.00
562.50
565.00
559.30
-0.30%
1,685
0.42
Oct 29, 2025
572.00
577.00
567.50
572.50
566.73
+0.93%
1,794
0.45
Oct 28, 2025
566.00
577.00
566.00
573.00
567.22
+0.93%
2,591
0.64
Oct 27, 2025
574.50
574.50
563.00
573.50
567.72
+1.64%
3,100
0.77
Oct 24, 2025
577.50
578.00
566.00
570.00
564.25
-0.12%
2,852
0.71
Oct 23, 2025
573.00
583.50
573.00
576.50
570.69
+1.64%
2,780
0.68
Oct 22, 2025
562.50
575.00
552.00
573.00
567.22
+0.67%
2,432
0.58
Oct 21, 2025
568.00
577.50
568.00
575.00
569.20
+2.08%
4,303
1.03
Oct 20, 2025
563.00
572.00
560.00
569.00
563.26
+2.64%
7,957
1.94
Oct 17, 2025
557.50
563.00
551.00
560.00
554.35
+0.93%
4,856
1.19
Oct 16, 2025
559.00
565.00
554.50
560.50
554.85
+1.74%
3,101
0.76
Rows: