Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2025
509.00
528.50
509.00
526.00
526.00
+3.75%
4,562
1.12
Oct 06, 2025
522.50
522.50
507.00
507.00
507.00
-3.24%
5,993
1.49
Oct 03, 2025
517.50
524.00
511.00
524.00
524.00
+1.65%
3,458
0.86
Oct 02, 2025
499.00
515.50
499.00
515.50
515.50
+4.23%
4,705
1.17
Oct 01, 2025
494.00
500.50
493.80
494.60
494.60
+0.32%
2,963
0.73
Sep 30, 2025
490.40
497.80
490.20
493.00
493.00
-0.32%
3,584
0.88
Sep 29, 2025
490.20
495.60
486.40
494.60
494.60
+1.73%
3,804
0.92
Sep 26, 2025
481.00
491.20
481.00
486.20
486.20
+1.76%
3,317
0.79
Sep 25, 2025
486.80
487.40
477.00
477.80
477.80
-0.99%
1,945
0.46
Sep 24, 2025
493.80
493.80
480.80
482.60
482.60
-2.51%
2,657
0.62
Sep 23, 2025
482.60
501.00
481.20
495.00
495.00
+2.95%
2,733
0.64
Sep 22, 2025
485.00
486.60
478.80
480.80
480.80
-1.07%
1,603
0.37
Sep 19, 2025
491.80
495.40
486.00
486.00
486.00
-1.86%
4,595
1.05
Sep 18, 2025
481.60
498.00
481.60
495.20
495.20
+2.65%
5,877
1.35
Sep 17, 2025
485.00
487.20
477.20
482.40
482.40
+0.21%
6,776
1.54
Sep 16, 2025
488.00
492.20
474.80
481.40
481.40
-0.99%
12,453
2.86
Sep 15, 2025
476.20
486.20
475.00
486.20
486.20
+3.10%
4,658
1.05
Sep 12, 2025
470.20
474.60
464.60
471.60
471.60
+0.77%
2,512
0.55
Sep 11, 2025
470.20
472.40
465.00
468.00
468.00
-0.34%
2,881
0.64
Sep 10, 2025
470.00
475.60
466.20
469.60
469.60
+0.17%
4,790
1.05
Sep 09, 2025
472.40
479.60
466.80
468.80
468.80
-0.85%
3,636
0.79
Sep 08, 2025
472.80
475.40
469.60
472.80
472.80
+0.17%
4,523
0.98
Sep 05, 2025
478.20
480.60
469.40
472.00
472.00
-1.13%
6,457
1.41
Sep 04, 2025
497.20
497.20
477.00
477.40
477.40
-4.02%
4,620
1.02
Sep 03, 2025
492.00
501.00
492.00
497.40
497.40
+1.80%
4,727
1.05
Sep 02, 2025
483.00
499.80
483.00
488.60
488.60
+1.71%
6,179
1.38
Sep 01, 2025
484.00
488.00
479.00
480.40
480.40
-0.33%
1,839
0.41
Aug 29, 2025
484.20
493.00
482.00
482.00
482.00
-1.03%
5,974
1.34
Aug 28, 2025
483.00
503.50
483.00
487.00
487.00
+1.04%
7,667
1.74
Aug 27, 2025
469.20
485.00
468.40
482.00
482.00
+2.64%
4,854
1.11
Aug 26, 2025
457.80
474.40
453.60
469.60
469.60
+0.26%
5,808
1.34
Aug 25, 2025
470.80
471.80
467.80
468.40
468.40
-0.97%
1,428
0.33
Aug 22, 2025
460.60
476.00
460.60
473.00
473.00
+1.85%
1,444
0.33
Aug 21, 2025
470.40
471.00
462.00
464.40
464.40
-1.48%
1,370
0.31
Aug 20, 2025
468.60
476.20
464.60
471.40
471.40
+0.51%
2,766
0.61
Aug 19, 2025
457.80
469.60
455.60
469.00
469.00
+3.17%
4,344
0.96
Aug 18, 2025
455.20
458.60
452.40
454.60
454.60
-0.22%
2,699
0.58
Aug 15, 2025
455.00
459.40
453.60
455.60
455.60
+0.75%
1,887
0.40
Aug 14, 2025
452.60
455.00
448.60
452.20
452.20
-0.13%
2,416
0.51
Aug 13, 2025
445.40
454.40
444.00
452.80
452.80
+2.44%
3,329
0.70
Aug 12, 2025
444.00
446.00
434.20
442.00
442.00
+0.45%
3,762
0.79
Aug 11, 2025
450.80
451.20
440.00
440.00
440.00
-1.83%
3,514
0.73
Aug 08, 2025
440.20
449.80
440.20
448.20
448.20
+0.63%
1,647
0.34
Aug 07, 2025
441.80
453.40
440.00
445.40
445.40
+1.46%
2,472
0.50
Aug 06, 2025
441.80
442.20
436.00
439.00
439.00
-0.36%
2,298
0.46
Aug 05, 2025
448.00
448.00
434.00
440.60
440.60
-0.50%
6,130
1.25
Aug 04, 2025
443.40
445.40
438.20
442.80
442.80
+0.54%
3,273
0.66
Aug 01, 2025
450.00
452.20
439.60
440.40
440.40
-2.13%
2,432
0.49
Jul 31, 2025
457.00
460.00
449.80
450.00
450.00
-2.00%
3,248
0.66
Jul 30, 2025
454.00
466.00
454.00
459.20
459.20
+0.92%
3,459
0.70
Rows: