Christian Dior (FR:CDI)
:CDI
Want to see FR:CDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
419.00
427.20
416.00
422.80
422.80
+0.86%
10,303
1.85
May 04, 2026
429.00
430.00
418.80
419.20
419.20
-1.41%
5,611
1.01
May 01, 2026
425.20
425.20
425.00
425.20
425.20
0.00%
0
0.00
Apr 30, 2026
420.00
426.00
416.60
425.20
425.20
+0.81%
8,875
1.58
Apr 29, 2026
430.00
430.00
420.80
421.80
421.80
-2.23%
7,475
1.33
Apr 28, 2026
434.00
437.80
430.60
431.40
431.40
-0.54%
6,208
1.08
Apr 27, 2026
444.60
448.20
440.80
442.00
433.75
-0.41%
8,870
1.51
Apr 24, 2026
446.20
449.00
438.00
443.80
435.52
-0.94%
9,212
1.59
Apr 23, 2026
446.00
451.00
443.20
448.00
439.64
-0.22%
10,428
1.83
Apr 22, 2026
462.00
462.20
447.80
449.00
440.62
-2.69%
6,150
1.09
Apr 21, 2026
463.00
471.00
461.40
461.40
452.79
-0.56%
5,351
0.95
Apr 20, 2026
464.60
467.60
462.00
464.00
455.34
-1.90%
3,729
0.66
Apr 17, 2026
461.80
478.20
461.00
473.00
464.17
+2.65%
7,704
1.38
Apr 16, 2026
461.20
466.80
460.80
460.80
452.20
+0.39%
4,611
0.83
Apr 15, 2026
463.80
465.00
448.40
459.00
450.43
-0.95%
10,668
1.95
Apr 14, 2026
456.80
466.40
447.80
463.40
454.75
+0.74%
13,292
2.49
Apr 13, 2026
457.00
460.00
452.00
460.00
451.41
-0.48%
2,707
0.51
Apr 10, 2026
467.00
470.20
461.60
462.20
453.57
+0.30%
2,727
0.51
Apr 09, 2026
474.00
474.00
456.00
460.80
452.20
-3.52%
2,572
0.48
Apr 08, 2026
473.80
480.20
465.20
477.60
468.69
+7.52%
7,960
1.52
Apr 07, 2026
451.00
457.00
442.50
444.20
435.91
-0.54%
5,470
1.05
Apr 06, 2026
446.60
451.40
441.60
446.60
438.26
0.00%
0
0.00
Apr 03, 2026
446.60
451.40
441.60
446.60
438.26
0.00%
0
0.00
Apr 02, 2026
448.00
451.40
441.60
446.60
438.26
-0.76%
2,558
0.48
Apr 01, 2026
453.60
453.80
443.60
450.00
441.60
+2.04%
3,185
0.60
Mar 31, 2026
439.80
443.60
437.20
441.00
432.77
+0.27%
5,512
1.06
Mar 30, 2026
432.40
440.00
432.40
439.80
431.59
+1.38%
3,519
0.68
Mar 27, 2026
439.00
439.00
433.00
433.80
425.70
-1.05%
4,619
0.90
Mar 26, 2026
437.20
443.60
436.80
438.40
430.22
-0.68%
3,087
0.60
Mar 25, 2026
443.60
447.00
437.80
441.40
433.16
+0.59%
2,926
0.57
Mar 24, 2026
445.60
449.20
437.80
438.80
430.61
-1.08%
5,851
1.16
Mar 23, 2026
424.80
455.00
423.00
443.60
435.32
+2.69%
10,303
2.11
Mar 20, 2026
444.40
447.00
432.00
432.00
423.94
-1.73%
7,418
1.54
Mar 19, 2026
442.00
444.80
439.00
439.60
431.39
-2.31%
7,526
1.58
Mar 18, 2026
452.60
456.80
445.60
450.00
441.60
-0.57%
8,724
1.85
Mar 17, 2026
458.40
458.40
450.40
452.60
444.15
-1.27%
7,125
1.52
Mar 16, 2026
457.40
460.00
446.80
458.40
449.84
0.00%
5,303
1.14
Mar 13, 2026
466.40
470.80
451.20
458.40
449.84
-2.63%
4,623
1.00
Mar 12, 2026
475.00
475.60
468.60
470.80
462.01
-1.42%
2,617
0.57
Mar 11, 2026
478.60
482.40
474.20
477.60
468.69
-0.87%
1,930
0.42
Mar 10, 2026
484.60
486.60
476.00
481.80
472.81
+1.69%
4,841
1.06
Mar 09, 2026
468.00
474.20
466.40
473.80
464.96
-0.96%
7,439
1.66
Mar 06, 2026
486.80
488.00
473.40
478.40
469.47
-0.95%
3,143
0.70
Mar 05, 2026
478.80
487.60
476.40
483.00
473.98
-0.21%
4,372
0.99
Mar 04, 2026
487.60
503.00
476.80
484.00
474.97
+1.09%
4,557
1.04
Mar 03, 2026
490.00
490.40
473.80
478.80
469.86
-3.62%
6,460
1.50
Mar 02, 2026
490.00
503.00
490.00
496.80
487.53
-3.91%
9,546
2.28
Feb 27, 2026
521.00
522.50
512.00
517.00
507.35
-1.71%
5,580
1.35
Feb 26, 2026
520.50
527.50
515.50
526.00
516.18
+0.86%
3,479
0.84
Feb 25, 2026
533.00
537.00
520.50
521.50
511.77
-1.79%
6,241
1.53
Rows: