Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
473.80
480.20
465.20
477.60
477.60
+7.52%
7,960
1.52
Apr 07, 2026
451.00
457.00
442.50
444.20
444.20
-0.54%
5,470
1.05
Apr 06, 2026
446.60
451.40
441.60
446.60
446.60
0.00%
0
0.00
Apr 03, 2026
446.60
451.40
441.60
446.60
446.60
0.00%
0
0.00
Apr 02, 2026
448.00
451.40
441.60
446.60
446.60
-0.76%
2,558
0.48
Apr 01, 2026
453.60
453.80
443.60
450.00
450.00
+2.04%
3,185
0.60
Mar 31, 2026
439.80
443.60
437.20
441.00
441.00
+0.27%
5,512
1.06
Mar 30, 2026
432.40
440.00
432.40
439.80
439.80
+1.38%
3,519
0.68
Mar 27, 2026
439.00
439.00
433.00
433.80
433.80
-1.05%
4,619
0.90
Mar 26, 2026
437.20
443.60
436.80
438.40
438.40
-0.68%
3,087
0.60
Mar 25, 2026
443.60
447.00
437.80
441.40
441.40
+0.59%
2,926
0.57
Mar 24, 2026
445.60
449.20
437.80
438.80
438.80
-1.08%
5,851
1.16
Mar 23, 2026
424.80
455.00
423.00
443.60
443.60
+2.69%
10,303
2.11
Mar 20, 2026
444.40
447.00
432.00
432.00
432.00
-1.73%
7,418
1.54
Mar 19, 2026
442.00
444.80
439.00
439.60
439.60
-2.31%
7,526
1.58
Mar 18, 2026
452.60
456.80
445.60
450.00
450.00
-0.57%
8,724
1.85
Mar 17, 2026
458.40
458.40
450.40
452.60
452.60
-1.27%
7,125
1.52
Mar 16, 2026
457.40
460.00
446.80
458.40
458.40
0.00%
5,303
1.14
Mar 13, 2026
466.40
470.80
451.20
458.40
458.40
-2.63%
4,623
1.00
Mar 12, 2026
475.00
475.60
468.60
470.80
470.80
-1.42%
2,617
0.57
Mar 11, 2026
478.60
482.40
474.20
477.60
477.60
-0.87%
1,930
0.42
Mar 10, 2026
484.60
486.60
476.00
481.80
481.80
+1.69%
4,841
1.06
Mar 09, 2026
468.00
474.20
466.40
473.80
473.80
-0.96%
7,439
1.66
Mar 06, 2026
486.80
488.00
473.40
478.40
478.40
-0.95%
3,143
0.70
Mar 05, 2026
478.80
487.60
476.40
483.00
483.00
-0.21%
4,372
0.99
Mar 04, 2026
487.60
503.00
476.80
484.00
484.00
+1.09%
4,557
1.04
Mar 03, 2026
490.00
490.40
473.80
478.80
478.80
-3.62%
6,460
1.50
Mar 02, 2026
490.00
503.00
490.00
496.80
496.80
-3.91%
9,546
2.28
Feb 27, 2026
521.00
522.50
512.00
517.00
517.00
-1.71%
5,580
1.35
Feb 26, 2026
520.50
527.50
515.50
526.00
526.00
+0.86%
3,479
0.84
Feb 25, 2026
533.00
537.00
520.50
521.50
521.50
-1.79%
6,241
1.53
Feb 24, 2026
528.50
535.50
522.50
531.00
531.00
+0.38%
3,707
0.91
Feb 23, 2026
524.00
539.50
524.00
529.00
529.00
+0.57%
6,737
1.70
Feb 20, 2026
507.00
530.00
507.00
526.00
526.00
+4.68%
8,156
2.11
Feb 19, 2026
502.00
504.00
498.40
502.50
502.50
-0.99%
3,007
0.78
Feb 18, 2026
504.00
507.50
498.80
507.50
507.50
+1.00%
3,432
0.88
Feb 17, 2026
492.20
505.00
492.00
502.50
502.50
+2.13%
5,744
1.51
Feb 16, 2026
496.20
502.50
495.20
496.20
496.20
+0.85%
4,163
1.09
Feb 13, 2026
500.00
500.00
490.00
492.00
492.00
-1.80%
6,321
1.69
Feb 12, 2026
507.00
507.50
498.80
501.00
501.00
+0.44%
4,631
1.25
Feb 11, 2026
505.00
506.50
497.00
498.80
498.80
-1.62%
7,531
2.02
Feb 10, 2026
509.50
513.00
496.00
507.00
507.00
+0.80%
4,403
1.19
Feb 09, 2026
502.50
506.00
499.40
503.00
503.00
-0.40%
5,052
1.38
Feb 06, 2026
501.00
507.00
495.80
505.00
505.00
-0.10%
6,754
1.84
Feb 05, 2026
506.00
512.50
502.50
505.50
505.50
+0.20%
9,005
2.53
Feb 04, 2026
497.00
505.50
497.00
504.50
504.50
+1.84%
4,964
1.41
Feb 03, 2026
512.00
512.00
493.40
495.40
495.40
-2.29%
8,948
2.63
Feb 02, 2026
512.00
514.00
507.00
507.00
507.00
-0.98%
4,267
1.27
Jan 30, 2026
513.00
515.50
507.50
512.00
512.00
+0.79%
7,580
2.30
Jan 29, 2026
510.00
514.50
505.50
508.00
508.00
+0.79%
12,294
3.93
Rows: