Christian Dior (FR:CDI)
:CDI
Want to see FR:CDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
457.00
460.00
447.60
447.60
447.60
-1.02%
3,726
0.69
May 28, 2026
451.80
455.60
445.00
452.20
452.20
-0.40%
2,956
0.54
May 27, 2026
443.00
462.00
443.00
454.00
454.00
+2.71%
5,475
1.00
May 26, 2026
450.60
450.60
441.60
442.00
442.00
-1.73%
3,341
0.61
May 25, 2026
449.80
451.60
447.20
449.80
449.80
+1.08%
3,524
0.64
May 22, 2026
450.00
453.00
440.80
445.00
445.00
+0.32%
6,985
1.28
May 21, 2026
442.20
449.20
439.20
443.60
443.60
+1.23%
8,648
1.59
May 20, 2026
433.40
449.00
430.20
438.20
438.20
+1.34%
4,588
0.83
May 19, 2026
437.00
437.20
427.60
432.40
432.40
+0.93%
3,507
0.64
May 18, 2026
420.00
432.60
418.20
428.40
428.40
+0.23%
4,050
0.74
May 15, 2026
429.40
431.20
425.00
427.40
427.40
-1.02%
4,787
0.87
May 14, 2026
428.20
434.60
426.00
431.80
431.80
+1.79%
2,744
0.50
May 13, 2026
428.40
428.40
419.00
424.20
424.20
-0.24%
4,556
0.82
May 12, 2026
422.60
432.40
422.00
425.20
425.20
-0.47%
4,822
0.87
May 11, 2026
443.80
443.80
424.80
427.20
427.20
-4.04%
4,781
0.86
May 08, 2026
447.60
449.20
444.60
445.20
445.20
-0.76%
4,920
0.88
May 07, 2026
445.80
463.40
445.80
448.60
448.60
+0.31%
6,602
1.19
May 06, 2026
429.80
451.60
428.60
447.20
447.20
+5.77%
4,497
0.80
May 05, 2026
419.00
427.20
416.00
422.80
422.80
+0.86%
10,303
1.85
May 04, 2026
429.00
430.00
418.80
419.20
419.20
-1.41%
5,611
1.01
May 01, 2026
425.20
425.20
425.00
425.20
425.20
0.00%
0
0.00
Apr 30, 2026
420.00
426.00
416.60
425.20
425.20
+0.81%
8,875
1.58
Apr 29, 2026
430.00
430.00
420.80
421.80
421.80
-2.23%
7,475
1.33
Apr 28, 2026
434.00
437.80
430.60
431.40
431.40
-0.54%
6,208
1.08
Apr 27, 2026
444.60
448.20
440.80
442.00
433.75
-0.41%
8,870
1.51
Apr 24, 2026
446.20
449.00
438.00
443.80
435.52
-0.94%
9,212
1.59
Apr 23, 2026
446.00
451.00
443.20
448.00
439.64
-0.22%
10,428
1.83
Apr 22, 2026
462.00
462.20
447.80
449.00
440.62
-2.69%
6,150
1.09
Apr 21, 2026
463.00
471.00
461.40
461.40
452.79
-0.56%
5,351
0.95
Apr 20, 2026
464.60
467.60
462.00
464.00
455.34
-1.90%
3,729
0.66
Apr 17, 2026
461.80
478.20
461.00
473.00
464.17
+2.65%
7,704
1.38
Apr 16, 2026
461.20
466.80
460.80
460.80
452.20
+0.39%
4,611
0.83
Apr 15, 2026
463.80
465.00
448.40
459.00
450.43
-0.95%
10,668
1.95
Apr 14, 2026
456.80
466.40
447.80
463.40
454.75
+0.74%
13,292
2.49
Apr 13, 2026
457.00
460.00
452.00
460.00
451.41
-0.48%
2,707
0.51
Apr 10, 2026
467.00
470.20
461.60
462.20
453.57
+0.30%
2,727
0.51
Apr 09, 2026
474.00
474.00
456.00
460.80
452.20
-3.52%
2,572
0.48
Apr 08, 2026
473.80
480.20
465.20
477.60
468.69
+7.52%
7,960
1.52
Apr 07, 2026
451.00
457.00
442.50
444.20
435.91
-0.54%
5,470
1.05
Apr 06, 2026
446.60
451.40
441.60
446.60
438.26
0.00%
0
0.00
Apr 03, 2026
446.60
451.40
441.60
446.60
438.26
0.00%
0
0.00
Apr 02, 2026
448.00
451.40
441.60
446.60
438.26
-0.76%
2,558
0.48
Apr 01, 2026
453.60
453.80
443.60
450.00
441.60
+2.04%
3,185
0.60
Mar 31, 2026
439.80
443.60
437.20
441.00
432.77
+0.27%
5,512
1.06
Mar 30, 2026
432.40
440.00
432.40
439.80
431.59
+1.38%
3,519
0.68
Mar 27, 2026
439.00
439.00
433.00
433.80
425.70
-1.05%
4,619
0.90
Mar 26, 2026
437.20
443.60
436.80
438.40
430.22
-0.68%
3,087
0.60
Mar 25, 2026
443.60
447.00
437.80
441.40
433.16
+0.59%
2,926
0.57
Mar 24, 2026
445.60
449.20
437.80
438.80
430.61
-1.08%
5,851
1.16
Mar 23, 2026
424.80
455.00
423.00
443.60
435.32
+2.69%
10,303
2.11
Rows: