Education
About Us
Working with TipRanks
Follow Us
Christian Dior Se (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2025
459.00
464.60
453.00
459.60
459.60
+0.26%
3,021
0.54
Jul 08, 2025
451.20
458.60
448.40
458.40
458.40
+1.51%
3,362
0.58
Jul 07, 2025
459.80
459.80
446.20
451.60
451.60
+0.18%
5,088
0.86
Jul 04, 2025
454.60
456.20
450.20
450.80
450.80
-1.96%
3,214
0.54
Jul 03, 2025
466.20
467.40
459.40
459.80
459.80
-0.17%
4,450
0.75
Jul 02, 2025
449.60
464.80
443.60
460.60
460.60
+3.32%
10,141
1.73
Jul 01, 2025
423.00
445.80
423.00
445.80
445.80
+4.99%
7,093
1.21
Jun 30, 2025
430.00
430.20
423.20
424.60
424.60
-0.79%
3,262
0.55
Jun 27, 2025
421.40
428.00
419.20
428.00
428.00
+2.69%
5,996
1.01
Jun 26, 2025
424.20
427.00
414.80
416.80
416.80
-1.61%
3,276
0.55
Jun 25, 2025
433.20
433.60
422.60
423.60
423.60
-2.13%
4,476
0.76
Jun 24, 2025
437.60
439.20
427.40
432.80
432.80
+2.22%
6,467
1.10
Jun 23, 2025
421.60
426.40
419.60
423.40
423.40
-0.47%
4,893
0.82
Jun 20, 2025
432.60
433.40
425.40
425.40
425.40
-0.93%
10,162
1.73
Jun 19, 2025
436.00
436.00
426.40
429.40
429.40
-2.36%
9,375
1.62
Jun 18, 2025
435.00
442.00
435.00
439.80
439.80
+1.01%
9,160
1.60
Jun 17, 2025
438.20
438.60
432.00
435.40
435.40
-0.64%
8,631
1.53
Jun 16, 2025
434.20
442.00
434.20
438.20
438.20
+1.01%
3,381
0.59
Jun 13, 2025
435.00
435.20
429.80
433.80
433.80
-1.63%
7,123
1.25
Jun 12, 2025
437.60
441.60
434.60
441.00
441.00
-0.18%
6,402
1.14
Jun 11, 2025
443.80
450.60
441.60
441.80
441.80
-0.67%
4,316
0.77
Jun 10, 2025
436.60
444.80
436.60
444.80
444.80
+1.28%
3,923
0.69
Jun 09, 2025
436.00
444.00
436.00
439.20
439.20
+0.27%
3,104
0.55
Jun 06, 2025
438.40
441.20
436.40
438.00
438.00
-0.27%
2,074
0.36
Jun 05, 2025
444.60
450.00
436.80
439.20
439.20
-1.13%
3,740
0.66
Jun 04, 2025
443.00
445.60
438.80
444.20
444.20
+0.59%
3,918
0.68
Jun 03, 2025
445.60
445.60
436.40
441.60
441.60
-0.54%
3,556
0.62
Jun 02, 2025
439.80
445.40
437.40
444.00
444.00
-1.03%
4,210
0.73
May 30, 2025
452.40
453.00
447.40
448.60
448.60
+0.13%
2,655
0.46
May 29, 2025
458.40
466.00
448.00
448.00
448.00
-0.62%
2,575
0.45
May 28, 2025
451.00
454.40
450.80
450.80
450.80
0.00%
2,700
0.47
May 27, 2025
451.40
453.60
446.60
450.80
450.80
-0.27%
3,726
0.65
May 26, 2025
452.40
455.60
449.60
452.00
452.00
+1.30%
2,493
0.44
May 23, 2025
451.60
459.40
438.40
446.20
446.20
-1.89%
9,488
1.71
May 22, 2025
457.00
461.80
449.40
454.80
454.80
-1.90%
6,286
1.14
May 21, 2025
466.60
468.00
461.40
463.60
463.60
-1.32%
9,789
1.82
May 20, 2025
469.40
472.20
460.80
469.80
469.80
+0.99%
5,176
0.97
May 19, 2025
468.00
469.00
459.60
465.20
465.20
-1.06%
4,224
0.79
May 16, 2025
473.20
473.40
465.20
470.20
470.20
+0.38%
4,133
0.77
May 15, 2025
476.40
480.20
468.40
468.40
468.40
-3.02%
7,020
1.31
May 14, 2025
498.20
498.20
481.40
483.00
483.00
-3.17%
3,302
0.62
May 13, 2025
491.20
501.00
488.80
498.80
498.80
+1.22%
9,279
1.77
May 12, 2025
464.60
497.60
464.60
492.80
492.80
+7.27%
6,269
1.21
May 09, 2025
457.60
462.00
457.40
459.40
459.40
+1.01%
2,934
0.56
May 08, 2025
450.20
462.20
447.80
454.80
454.80
+1.38%
2,420
0.46
May 07, 2025
453.60
458.00
447.80
448.60
448.60
-1.62%
3,860
0.73
May 06, 2025
456.20
457.20
450.80
456.00
456.00
-0.61%
3,542
0.67
May 05, 2025
461.20
464.00
456.60
458.80
458.80
-0.61%
2,999
0.57
May 02, 2025
459.00
461.60
449.20
461.60
461.60
+2.03%
4,689
0.89
Apr 30, 2025
454.00
454.40
445.00
452.40
452.40
-0.40%
5,244
0.99
Rows: