Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
469.20
485.00
468.40
482.00
482.00
+2.64%
4,854
1.11
Aug 26, 2025
457.80
474.40
453.60
469.60
469.60
+0.26%
5,808
1.34
Aug 25, 2025
470.80
471.80
467.80
468.40
468.40
-0.97%
1,428
0.33
Aug 22, 2025
460.60
476.00
460.60
473.00
473.00
+1.85%
1,444
0.33
Aug 21, 2025
470.40
471.00
462.00
464.40
464.40
-1.48%
1,370
0.31
Aug 20, 2025
468.60
476.20
464.60
471.40
471.40
+0.51%
2,766
0.61
Aug 19, 2025
457.80
469.60
455.60
469.00
469.00
+3.17%
4,344
0.96
Aug 18, 2025
455.20
458.60
452.40
454.60
454.60
-0.22%
2,699
0.58
Aug 15, 2025
455.00
459.40
453.60
455.60
455.60
+0.75%
1,887
0.40
Aug 14, 2025
452.60
455.00
448.60
452.20
452.20
-0.13%
2,416
0.51
Aug 13, 2025
445.40
454.40
444.00
452.80
452.80
+2.44%
3,329
0.70
Aug 12, 2025
444.00
446.00
434.20
442.00
442.00
+0.45%
3,762
0.79
Aug 11, 2025
450.80
451.20
440.00
440.00
440.00
-1.83%
3,514
0.73
Aug 08, 2025
440.20
449.80
440.20
448.20
448.20
+0.63%
1,647
0.34
Aug 07, 2025
441.80
453.40
440.00
445.40
445.40
+1.46%
2,472
0.50
Aug 06, 2025
441.80
442.20
436.00
439.00
439.00
-0.36%
2,298
0.46
Aug 05, 2025
448.00
448.00
434.00
440.60
440.60
-0.50%
6,130
1.25
Aug 04, 2025
443.40
445.40
438.20
442.80
442.80
+0.54%
3,273
0.66
Aug 01, 2025
450.00
452.20
439.60
440.40
440.40
-2.13%
2,432
0.49
Jul 31, 2025
457.00
460.00
449.80
450.00
450.00
-2.00%
3,248
0.66
Jul 30, 2025
454.00
466.00
454.00
459.20
459.20
+0.92%
3,459
0.70
Jul 29, 2025
470.00
470.00
454.20
455.00
455.00
-2.94%
3,178
0.64
Jul 28, 2025
473.80
479.20
467.00
468.80
468.80
+0.51%
4,270
0.85
Jul 25, 2025
447.40
472.00
444.60
466.40
466.40
+3.55%
10,888
2.20
Jul 24, 2025
462.00
462.00
444.40
450.40
450.40
-1.53%
3,532
0.71
Jul 23, 2025
461.00
461.00
450.60
457.40
457.40
+3.11%
3,195
0.64
Jul 22, 2025
442.60
447.00
440.40
443.60
443.60
-0.27%
3,463
0.68
Jul 21, 2025
450.00
451.60
441.00
444.80
444.80
-0.94%
4,091
0.80
Jul 18, 2025
454.80
458.60
446.60
449.00
449.00
-0.49%
3,202
0.62
Jul 17, 2025
450.20
458.60
446.90
451.20
451.20
+0.36%
5,956
1.16
Jul 16, 2025
450.00
453.00
444.20
449.60
449.60
-0.57%
6,025
1.14
Jul 15, 2025
453.40
457.80
450.00
452.20
452.20
-0.13%
7,936
1.52
Jul 14, 2025
454.00
457.00
451.00
452.80
452.80
-1.78%
2,390
0.46
Jul 11, 2025
469.80
469.80
460.20
461.00
461.00
-2.91%
2,503
0.47
Jul 10, 2025
462.00
474.80
462.00
474.80
474.80
+3.31%
4,600
0.85
Jul 09, 2025
459.00
464.60
453.00
459.60
459.60
+0.26%
3,021
0.54
Jul 08, 2025
451.20
458.60
448.40
458.40
458.40
+1.51%
3,362
0.58
Jul 07, 2025
459.80
459.80
446.20
451.60
451.60
+0.18%
5,088
0.86
Jul 04, 2025
454.60
456.20
450.20
450.80
450.80
-1.96%
3,214
0.54
Jul 03, 2025
466.20
467.40
459.40
459.80
459.80
-0.17%
4,450
0.75
Jul 02, 2025
449.60
464.80
443.60
460.60
460.60
+3.32%
10,141
1.73
Jul 01, 2025
423.00
445.80
423.00
445.80
445.80
+4.99%
7,093
1.21
Jun 30, 2025
430.00
430.20
423.20
424.60
424.60
-0.79%
3,262
0.55
Jun 27, 2025
421.40
428.00
419.20
428.00
428.00
+2.69%
5,996
1.01
Jun 26, 2025
424.20
427.00
414.80
416.80
416.80
-1.61%
3,276
0.55
Jun 25, 2025
433.20
433.60
422.60
423.60
423.60
-2.13%
4,476
0.76
Jun 24, 2025
437.60
439.20
427.40
432.80
432.80
+2.22%
6,467
1.10
Jun 23, 2025
421.60
426.40
419.60
423.40
423.40
-0.47%
4,893
0.82
Jun 20, 2025
432.60
433.40
425.40
425.40
425.40
-0.93%
10,162
1.73
Jun 19, 2025
436.00
436.00
426.40
429.40
429.40
-2.36%
9,375
1.62
Rows: