Education
About Us
Working with TipRanks
Follow Us
Christian Dior Se (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2025
574.50
574.50
563.00
573.50
573.50
+0.61%
3,100
0.77
Oct 24, 2025
577.50
578.00
566.00
570.00
570.00
-1.13%
2,852
0.71
Oct 23, 2025
573.00
583.50
573.00
576.50
576.50
+0.61%
2,780
0.68
Oct 22, 2025
562.50
575.00
552.00
573.00
573.00
-0.35%
2,432
0.58
Oct 21, 2025
568.00
577.50
568.00
575.00
575.00
+1.05%
4,303
1.03
Oct 20, 2025
563.00
572.00
560.00
569.00
569.00
+1.61%
7,957
1.94
Oct 17, 2025
557.50
563.00
551.00
560.00
560.00
-0.09%
4,856
1.19
Oct 16, 2025
559.00
565.00
554.50
560.50
560.50
+0.72%
3,101
0.76
Oct 15, 2025
547.00
569.00
541.00
556.50
556.50
+11.97%
12,096
3.05
Oct 14, 2025
502.50
502.50
494.20
497.00
497.00
-1.88%
4,464
1.12
Oct 13, 2025
515.50
521.00
502.50
506.50
506.50
-0.98%
2,945
0.73
Oct 10, 2025
530.50
532.50
511.00
511.50
511.50
-3.31%
2,646
0.64
Oct 09, 2025
549.00
549.00
528.50
529.00
529.00
-2.40%
3,426
0.83
Oct 08, 2025
521.00
542.00
519.50
542.00
542.00
+3.04%
4,316
1.06
Oct 07, 2025
509.00
528.50
509.00
526.00
526.00
+3.75%
4,562
1.12
Oct 06, 2025
522.50
522.50
507.00
507.00
507.00
-3.24%
5,993
1.49
Oct 03, 2025
517.50
524.00
511.00
524.00
524.00
+1.65%
3,458
0.86
Oct 02, 2025
499.00
515.50
499.00
515.50
515.50
+4.23%
4,705
1.17
Oct 01, 2025
494.00
500.50
493.80
494.60
494.60
+0.32%
2,963
0.73
Sep 30, 2025
490.40
497.80
490.20
493.00
493.00
-0.32%
3,584
0.88
Sep 29, 2025
490.20
495.60
486.40
494.60
494.60
+1.73%
3,804
0.92
Sep 26, 2025
481.00
491.20
481.00
486.20
486.20
+1.76%
3,317
0.79
Sep 25, 2025
486.80
487.40
477.00
477.80
477.80
-0.99%
1,945
0.46
Sep 24, 2025
493.80
493.80
480.80
482.60
482.60
-2.51%
2,657
0.62
Sep 23, 2025
482.60
501.00
481.20
495.00
495.00
+2.95%
2,733
0.64
Sep 22, 2025
485.00
486.60
478.80
480.80
480.80
-1.07%
1,603
0.37
Sep 19, 2025
491.80
495.40
486.00
486.00
486.00
-1.86%
4,595
1.05
Sep 18, 2025
481.60
498.00
481.60
495.20
495.20
+2.65%
5,877
1.35
Sep 17, 2025
485.00
487.20
477.20
482.40
482.40
+0.21%
6,776
1.54
Sep 16, 2025
488.00
492.20
474.80
481.40
481.40
-0.99%
12,453
2.86
Sep 15, 2025
476.20
486.20
475.00
486.20
486.20
+3.10%
4,658
1.05
Sep 12, 2025
470.20
474.60
464.60
471.60
471.60
+0.77%
2,512
0.55
Sep 11, 2025
470.20
472.40
465.00
468.00
468.00
-0.34%
2,881
0.64
Sep 10, 2025
470.00
475.60
466.20
469.60
469.60
+0.17%
4,790
1.05
Sep 09, 2025
472.40
479.60
466.80
468.80
468.80
-0.85%
3,636
0.79
Sep 08, 2025
472.80
475.40
469.60
472.80
472.80
+0.17%
4,523
0.98
Sep 05, 2025
478.20
480.60
469.40
472.00
472.00
-1.13%
6,457
1.41
Sep 04, 2025
497.20
497.20
477.00
477.40
477.40
-4.02%
4,620
1.02
Sep 03, 2025
492.00
501.00
492.00
497.40
497.40
+1.80%
4,727
1.05
Sep 02, 2025
483.00
499.80
483.00
488.60
488.60
+1.71%
6,179
1.38
Sep 01, 2025
484.00
488.00
479.00
480.40
480.40
-0.33%
1,839
0.41
Aug 29, 2025
484.20
493.00
482.00
482.00
482.00
-1.03%
5,974
1.34
Aug 28, 2025
483.00
503.50
483.00
487.00
487.00
+1.04%
7,667
1.74
Aug 27, 2025
469.20
485.00
468.40
482.00
482.00
+2.64%
4,854
1.11
Aug 26, 2025
457.80
474.40
453.60
469.60
469.60
+0.26%
5,808
1.34
Aug 25, 2025
470.80
471.80
467.80
468.40
468.40
-0.97%
1,428
0.33
Aug 22, 2025
460.60
476.00
460.60
473.00
473.00
+1.85%
1,444
0.33
Aug 21, 2025
470.40
471.00
462.00
464.40
464.40
-1.48%
1,370
0.31
Aug 20, 2025
468.60
476.20
464.60
471.40
471.40
+0.51%
2,766
0.61
Aug 19, 2025
457.80
469.60
455.60
469.00
469.00
+3.17%
4,344
0.96
Rows: