tiprankstipranks
Trending News
More News >
Christian Dior Se (FR:CDI)
:CDI
France Market
Advertisement

Christian Dior (CDI) Historical Prices

Compare
60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
574.50
574.50
563.00
573.50
573.50
+0.61%
3,100
0.77
Oct 24, 2025
577.50
578.00
566.00
570.00
570.00
-1.13%
2,852
0.71
Oct 23, 2025
573.00
583.50
573.00
576.50
576.50
+0.61%
2,780
0.68
Oct 22, 2025
562.50
575.00
552.00
573.00
573.00
-0.35%
2,432
0.58
Oct 21, 2025
568.00
577.50
568.00
575.00
575.00
+1.05%
4,303
1.03
Oct 20, 2025
563.00
572.00
560.00
569.00
569.00
+1.61%
7,957
1.94
Oct 17, 2025
557.50
563.00
551.00
560.00
560.00
-0.09%
4,856
1.19
Oct 16, 2025
559.00
565.00
554.50
560.50
560.50
+0.72%
3,101
0.76
Oct 15, 2025
547.00
569.00
541.00
556.50
556.50
+11.97%
12,096
3.05
Oct 14, 2025
502.50
502.50
494.20
497.00
497.00
-1.88%
4,464
1.12
Oct 13, 2025
515.50
521.00
502.50
506.50
506.50
-0.98%
2,945
0.73
Oct 10, 2025
530.50
532.50
511.00
511.50
511.50
-3.31%
2,646
0.64
Oct 09, 2025
549.00
549.00
528.50
529.00
529.00
-2.40%
3,426
0.83
Oct 08, 2025
521.00
542.00
519.50
542.00
542.00
+3.04%
4,316
1.06
Oct 07, 2025
509.00
528.50
509.00
526.00
526.00
+3.75%
4,562
1.12
Oct 06, 2025
522.50
522.50
507.00
507.00
507.00
-3.24%
5,993
1.49
Oct 03, 2025
517.50
524.00
511.00
524.00
524.00
+1.65%
3,458
0.86
Oct 02, 2025
499.00
515.50
499.00
515.50
515.50
+4.23%
4,705
1.17
Oct 01, 2025
494.00
500.50
493.80
494.60
494.60
+0.32%
2,963
0.73
Sep 30, 2025
490.40
497.80
490.20
493.00
493.00
-0.32%
3,584
0.88
Sep 29, 2025
490.20
495.60
486.40
494.60
494.60
+1.73%
3,804
0.92
Sep 26, 2025
481.00
491.20
481.00
486.20
486.20
+1.76%
3,317
0.79
Sep 25, 2025
486.80
487.40
477.00
477.80
477.80
-0.99%
1,945
0.46
Sep 24, 2025
493.80
493.80
480.80
482.60
482.60
-2.51%
2,657
0.62
Sep 23, 2025
482.60
501.00
481.20
495.00
495.00
+2.95%
2,733
0.64
Sep 22, 2025
485.00
486.60
478.80
480.80
480.80
-1.07%
1,603
0.37
Sep 19, 2025
491.80
495.40
486.00
486.00
486.00
-1.86%
4,595
1.05
Sep 18, 2025
481.60
498.00
481.60
495.20
495.20
+2.65%
5,877
1.35
Sep 17, 2025
485.00
487.20
477.20
482.40
482.40
+0.21%
6,776
1.54
Sep 16, 2025
488.00
492.20
474.80
481.40
481.40
-0.99%
12,453
2.86
Sep 15, 2025
476.20
486.20
475.00
486.20
486.20
+3.10%
4,658
1.05
Sep 12, 2025
470.20
474.60
464.60
471.60
471.60
+0.77%
2,512
0.55
Sep 11, 2025
470.20
472.40
465.00
468.00
468.00
-0.34%
2,881
0.64
Sep 10, 2025
470.00
475.60
466.20
469.60
469.60
+0.17%
4,790
1.05
Sep 09, 2025
472.40
479.60
466.80
468.80
468.80
-0.85%
3,636
0.79
Sep 08, 2025
472.80
475.40
469.60
472.80
472.80
+0.17%
4,523
0.98
Sep 05, 2025
478.20
480.60
469.40
472.00
472.00
-1.13%
6,457
1.41
Sep 04, 2025
497.20
497.20
477.00
477.40
477.40
-4.02%
4,620
1.02
Sep 03, 2025
492.00
501.00
492.00
497.40
497.40
+1.80%
4,727
1.05
Sep 02, 2025
483.00
499.80
483.00
488.60
488.60
+1.71%
6,179
1.38
Sep 01, 2025
484.00
488.00
479.00
480.40
480.40
-0.33%
1,839
0.41
Aug 29, 2025
484.20
493.00
482.00
482.00
482.00
-1.03%
5,974
1.34
Aug 28, 2025
483.00
503.50
483.00
487.00
487.00
+1.04%
7,667
1.74
Aug 27, 2025
469.20
485.00
468.40
482.00
482.00
+2.64%
4,854
1.11
Aug 26, 2025
457.80
474.40
453.60
469.60
469.60
+0.26%
5,808
1.34
Aug 25, 2025
470.80
471.80
467.80
468.40
468.40
-0.97%
1,428
0.33
Aug 22, 2025
460.60
476.00
460.60
473.00
473.00
+1.85%
1,444
0.33
Aug 21, 2025
470.40
471.00
462.00
464.40
464.40
-1.48%
1,370
0.31
Aug 20, 2025
468.60
476.20
464.60
471.40
471.40
+0.51%
2,766
0.61
Aug 19, 2025
457.80
469.60
455.60
469.00
469.00
+3.17%
4,344
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis