Education
About Us
Working with TipRanks
Follow Us
Christian Dior Se (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
457.00
460.00
449.80
450.00
450.00
-2.00%
3,248
0.66
Jul 30, 2025
454.00
466.00
454.00
459.20
459.20
+0.92%
3,459
0.70
Jul 29, 2025
470.00
470.00
454.20
455.00
455.00
-2.94%
3,178
0.64
Jul 28, 2025
473.80
479.20
467.00
468.80
468.80
+0.51%
4,270
0.85
Jul 25, 2025
447.40
472.00
444.60
466.40
466.40
+3.55%
10,888
2.20
Jul 24, 2025
462.00
462.00
444.40
450.40
450.40
-1.53%
3,532
0.71
Jul 23, 2025
461.00
461.00
450.60
457.40
457.40
+3.11%
3,195
0.64
Jul 22, 2025
442.60
447.00
440.40
443.60
443.60
-0.27%
3,463
0.68
Jul 21, 2025
450.00
451.60
441.00
444.80
444.80
-0.94%
4,091
0.80
Jul 18, 2025
454.80
458.60
446.60
449.00
449.00
-0.49%
3,202
0.62
Jul 17, 2025
450.20
458.60
446.90
451.20
451.20
+0.36%
5,956
1.16
Jul 16, 2025
450.00
453.00
444.20
449.60
449.60
-0.57%
6,025
1.14
Jul 15, 2025
453.40
457.80
450.00
452.20
452.20
-0.13%
7,936
1.52
Jul 14, 2025
454.00
457.00
451.00
452.80
452.80
-1.78%
2,390
0.46
Jul 11, 2025
469.80
469.80
460.20
461.00
461.00
-2.91%
2,503
0.47
Jul 10, 2025
462.00
474.80
462.00
474.80
474.80
+3.31%
4,600
0.85
Jul 09, 2025
459.00
464.60
453.00
459.60
459.60
+0.26%
3,021
0.54
Jul 08, 2025
451.20
458.60
448.40
458.40
458.40
+1.51%
3,362
0.58
Jul 07, 2025
459.80
459.80
446.20
451.60
451.60
+0.18%
5,088
0.86
Jul 04, 2025
454.60
456.20
450.20
450.80
450.80
-1.96%
3,214
0.54
Jul 03, 2025
466.20
467.40
459.40
459.80
459.80
-0.17%
4,450
0.75
Jul 02, 2025
449.60
464.80
443.60
460.60
460.60
+3.32%
10,141
1.73
Jul 01, 2025
423.00
445.80
423.00
445.80
445.80
+4.99%
7,093
1.21
Jun 30, 2025
430.00
430.20
423.20
424.60
424.60
-0.79%
3,262
0.55
Jun 27, 2025
421.40
428.00
419.20
428.00
428.00
+2.69%
5,996
1.01
Jun 26, 2025
424.20
427.00
414.80
416.80
416.80
-1.61%
3,276
0.55
Jun 25, 2025
433.20
433.60
422.60
423.60
423.60
-2.13%
4,476
0.76
Jun 24, 2025
437.60
439.20
427.40
432.80
432.80
+2.22%
6,467
1.10
Jun 23, 2025
421.60
426.40
419.60
423.40
423.40
-0.47%
4,893
0.82
Jun 20, 2025
432.60
433.40
425.40
425.40
425.40
-0.93%
10,162
1.73
Jun 19, 2025
436.00
436.00
426.40
429.40
429.40
-2.36%
9,375
1.62
Jun 18, 2025
435.00
442.00
435.00
439.80
439.80
+1.01%
9,160
1.60
Jun 17, 2025
438.20
438.60
432.00
435.40
435.40
-0.64%
8,631
1.53
Jun 16, 2025
434.20
442.00
434.20
438.20
438.20
+1.01%
3,381
0.59
Jun 13, 2025
435.00
435.20
429.80
433.80
433.80
-1.63%
7,123
1.25
Jun 12, 2025
437.60
441.60
434.60
441.00
441.00
-0.18%
6,402
1.14
Jun 11, 2025
443.80
450.60
441.60
441.80
441.80
-0.67%
4,316
0.77
Jun 10, 2025
436.60
444.80
436.60
444.80
444.80
+1.28%
3,923
0.69
Jun 09, 2025
436.00
444.00
436.00
439.20
439.20
+0.27%
3,104
0.55
Jun 06, 2025
438.40
441.20
436.40
438.00
438.00
-0.27%
2,074
0.36
Jun 05, 2025
444.60
450.00
436.80
439.20
439.20
-1.13%
3,740
0.66
Jun 04, 2025
443.00
445.60
438.80
444.20
444.20
+0.59%
3,918
0.68
Jun 03, 2025
445.60
445.60
436.40
441.60
441.60
-0.54%
3,556
0.62
Jun 02, 2025
439.80
445.40
437.40
444.00
444.00
-1.03%
4,210
0.73
May 30, 2025
452.40
453.00
447.40
448.60
448.60
+0.13%
2,655
0.46
May 29, 2025
458.40
466.00
448.00
448.00
448.00
-0.62%
2,575
0.45
May 28, 2025
451.00
454.40
450.80
450.80
450.80
0.00%
2,700
0.47
May 27, 2025
451.40
453.60
446.60
450.80
450.80
-0.27%
3,726
0.65
May 26, 2025
452.40
455.60
449.60
452.00
452.00
+1.30%
2,493
0.44
May 23, 2025
451.60
459.40
438.40
446.20
446.20
-1.89%
9,488
1.71
Rows: