Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
527.00
528.00
499.40
504.00
504.00
-7.35%
18,834
6.55
Jan 27, 2026
545.50
554.00
544.00
544.00
544.00
-0.18%
3,804
1.34
Jan 26, 2026
545.50
554.50
544.50
545.00
545.00
-0.82%
5,118
1.84
Jan 23, 2026
546.50
553.50
544.50
549.50
549.50
-0.36%
3,108
1.12
Jan 22, 2026
553.50
557.50
550.00
551.50
551.50
+1.47%
2,876
1.03
Jan 21, 2026
539.00
546.00
538.50
543.50
543.50
+1.30%
3,916
1.42
Jan 20, 2026
541.50
542.50
530.50
536.50
536.50
-1.38%
5,536
2.03
Jan 19, 2026
548.50
552.00
532.00
544.00
544.00
-3.89%
3,913
1.45
Jan 16, 2026
581.00
584.50
561.00
566.00
566.00
-3.25%
4,174
1.55
Jan 15, 2026
597.50
602.00
583.00
585.00
585.00
-2.01%
4,505
1.63
Jan 14, 2026
607.00
610.00
596.00
597.00
597.00
-1.57%
2,393
0.86
Jan 13, 2026
604.50
610.00
599.00
606.50
606.50
+0.08%
1,518
0.54
Jan 12, 2026
605.50
609.50
599.00
606.00
606.00
-0.25%
2,180
0.73
Jan 09, 2026
592.50
607.50
592.50
607.50
607.50
+3.40%
3,025
1.01
Jan 08, 2026
582.00
592.50
580.50
587.50
587.50
+0.26%
2,842
0.95
Jan 07, 2026
606.00
606.00
578.00
586.00
586.00
-2.98%
3,820
1.28
Jan 06, 2026
599.50
604.00
588.50
604.00
604.00
+1.00%
2,188
0.73
Jan 05, 2026
593.00
605.50
591.50
598.00
598.00
-0.58%
4,500
1.50
Jan 02, 2026
598.00
604.00
595.00
601.50
601.50
+1.01%
2,268
0.75
Jan 01, 2026
595.50
596.50
592.50
595.50
595.50
0.00%
0
0.00
Dec 31, 2025
594.00
596.50
592.50
595.50
595.50
+0.08%
514
0.16
Dec 30, 2025
589.00
597.00
586.50
595.00
595.00
+1.02%
1,895
0.59
Dec 29, 2025
582.00
591.50
582.00
589.00
589.00
+1.29%
5,884
1.85
Dec 26, 2025
581.50
586.00
579.00
581.50
581.50
0.00%
0
0.00
Dec 25, 2025
581.50
586.00
579.00
581.50
581.50
0.00%
0
0.00
Dec 24, 2025
579.50
586.00
579.00
581.50
581.50
+0.17%
1,048
0.31
Dec 23, 2025
580.50
584.00
579.50
580.50
580.50
-0.26%
2,554
0.77
Dec 22, 2025
582.00
587.00
579.50
582.00
582.00
-0.85%
5,042
1.54
Dec 19, 2025
578.00
591.50
578.00
587.00
587.00
-0.34%
6,344
1.97
Dec 18, 2025
575.50
593.00
575.50
589.00
589.00
+1.03%
3,975
1.25
Dec 17, 2025
592.00
592.00
580.00
583.00
583.00
-1.77%
3,324
1.04
Dec 16, 2025
582.00
593.50
580.00
593.50
593.50
+1.45%
2,525
0.77
Dec 15, 2025
581.00
589.00
580.00
585.00
585.00
+0.78%
2,488
0.75
Dec 12, 2025
579.50
582.50
576.00
580.50
580.50
+0.17%
1,370
0.39
Dec 11, 2025
585.00
585.00
577.00
579.50
579.50
+0.96%
1,615
0.45
Dec 10, 2025
573.00
582.00
570.50
574.00
574.00
-0.43%
2,792
0.79
Dec 09, 2025
576.00
580.50
571.00
576.50
576.50
-0.43%
2,598
0.73
Dec 08, 2025
580.50
583.00
577.50
579.00
579.00
-1.36%
1,614
0.45
Dec 05, 2025
587.50
587.50
579.00
587.00
587.00
-0.09%
1,511
0.42
Dec 04, 2025
591.50
591.50
583.50
587.50
587.50
+0.09%
1,900
0.52
Dec 03, 2025
589.00
590.50
584.00
587.00
587.00
-1.10%
1,865
0.50
Dec 02, 2025
589.00
601.00
588.00
593.50
593.50
-0.08%
2,995
0.79
Dec 01, 2025
584.00
600.00
584.00
600.00
593.95
+1.78%
2,679
0.70
Nov 28, 2025
583.50
591.00
582.50
589.50
583.56
+1.11%
2,660
0.69
Nov 27, 2025
583.00
585.00
580.00
583.00
577.12
+0.17%
2,804
0.73
Nov 26, 2025
583.50
585.00
577.00
582.00
576.13
+0.52%
1,517
0.39
Nov 25, 2025
579.50
582.50
572.50
579.00
573.16
-0.09%
1,798
0.45
Nov 24, 2025
588.50
588.50
579.00
579.50
573.66
-0.26%
2,314
0.57
Nov 21, 2025
569.00
581.50
569.00
581.00
575.14
+0.61%
4,652
1.14
Nov 20, 2025
576.00
584.50
571.50
577.50
571.68
+1.32%
1,735
0.43
Rows: