Education
About Us
Working with TipRanks
Follow Us
Christian Dior (FR:CDI)
:CDI
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
488.00
492.20
474.80
481.40
481.40
-0.99%
12,453
2.86
Sep 15, 2025
476.20
486.20
475.00
486.20
486.20
+3.10%
4,658
1.05
Sep 12, 2025
470.20
474.60
464.60
471.60
471.60
+0.77%
2,512
0.55
Sep 11, 2025
470.20
472.40
465.00
468.00
468.00
-0.34%
2,881
0.64
Sep 10, 2025
470.00
475.60
466.20
469.60
469.60
+0.17%
4,790
1.05
Sep 09, 2025
472.40
479.60
466.80
468.80
468.80
-0.85%
3,636
0.79
Sep 08, 2025
472.80
475.40
469.60
472.80
472.80
+0.17%
4,523
0.98
Sep 05, 2025
478.20
480.60
469.40
472.00
472.00
-1.13%
6,457
1.41
Sep 04, 2025
497.20
497.20
477.00
477.40
477.40
-4.02%
4,620
1.02
Sep 03, 2025
492.00
501.00
492.00
497.40
497.40
+1.80%
4,727
1.05
Sep 02, 2025
483.00
499.80
483.00
488.60
488.60
+1.71%
6,179
1.38
Sep 01, 2025
484.00
488.00
479.00
480.40
480.40
-0.33%
1,839
0.41
Aug 29, 2025
484.20
493.00
482.00
482.00
482.00
-1.03%
5,974
1.34
Aug 28, 2025
483.00
503.50
483.00
487.00
487.00
+1.04%
7,667
1.74
Aug 27, 2025
469.20
485.00
468.40
482.00
482.00
+2.64%
4,854
1.11
Aug 26, 2025
457.80
474.40
453.60
469.60
469.60
+0.26%
5,808
1.34
Aug 25, 2025
470.80
471.80
467.80
468.40
468.40
-0.97%
1,428
0.33
Aug 22, 2025
460.60
476.00
460.60
473.00
473.00
+1.85%
1,444
0.33
Aug 21, 2025
470.40
471.00
462.00
464.40
464.40
-1.48%
1,370
0.31
Aug 20, 2025
468.60
476.20
464.60
471.40
471.40
+0.51%
2,766
0.61
Aug 19, 2025
457.80
469.60
455.60
469.00
469.00
+3.17%
4,344
0.96
Aug 18, 2025
455.20
458.60
452.40
454.60
454.60
-0.22%
2,699
0.58
Aug 15, 2025
455.00
459.40
453.60
455.60
455.60
+0.75%
1,887
0.40
Aug 14, 2025
452.60
455.00
448.60
452.20
452.20
-0.13%
2,416
0.51
Aug 13, 2025
445.40
454.40
444.00
452.80
452.80
+2.44%
3,329
0.70
Aug 12, 2025
444.00
446.00
434.20
442.00
442.00
+0.45%
3,762
0.79
Aug 11, 2025
450.80
451.20
440.00
440.00
440.00
-1.83%
3,514
0.73
Aug 08, 2025
440.20
449.80
440.20
448.20
448.20
+0.63%
1,647
0.34
Aug 07, 2025
441.80
453.40
440.00
445.40
445.40
+1.46%
2,472
0.50
Aug 06, 2025
441.80
442.20
436.00
439.00
439.00
-0.36%
2,298
0.46
Aug 05, 2025
448.00
448.00
434.00
440.60
440.60
-0.50%
6,130
1.25
Aug 04, 2025
443.40
445.40
438.20
442.80
442.80
+0.54%
3,273
0.66
Aug 01, 2025
450.00
452.20
439.60
440.40
440.40
-2.13%
2,432
0.49
Jul 31, 2025
457.00
460.00
449.80
450.00
450.00
-2.00%
3,248
0.66
Jul 30, 2025
454.00
466.00
454.00
459.20
459.20
+0.92%
3,459
0.70
Jul 29, 2025
470.00
470.00
454.20
455.00
455.00
-2.94%
3,178
0.64
Jul 28, 2025
473.80
479.20
467.00
468.80
468.80
+0.51%
4,270
0.85
Jul 25, 2025
447.40
472.00
444.60
466.40
466.40
+3.55%
10,888
2.20
Jul 24, 2025
462.00
462.00
444.40
450.40
450.40
-1.53%
3,532
0.71
Jul 23, 2025
461.00
461.00
450.60
457.40
457.40
+3.11%
3,195
0.64
Jul 22, 2025
442.60
447.00
440.40
443.60
443.60
-0.27%
3,463
0.68
Jul 21, 2025
450.00
451.60
441.00
444.80
444.80
-0.94%
4,091
0.80
Jul 18, 2025
454.80
458.60
446.60
449.00
449.00
-0.49%
3,202
0.62
Jul 17, 2025
450.20
458.60
446.90
451.20
451.20
+0.36%
5,956
1.16
Jul 16, 2025
450.00
453.00
444.20
449.60
449.60
-0.57%
6,025
1.14
Jul 15, 2025
453.40
457.80
450.00
452.20
452.20
-0.13%
7,936
1.52
Jul 14, 2025
454.00
457.00
451.00
452.80
452.80
-1.78%
2,390
0.46
Jul 11, 2025
469.80
469.80
460.20
461.00
461.00
-2.91%
2,503
0.47
Jul 10, 2025
462.00
474.80
462.00
474.80
474.80
+3.31%
4,600
0.85
Jul 09, 2025
459.00
464.60
453.00
459.60
459.60
+0.26%
3,021
0.54
Rows: