Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (FR:CCN)
:CCN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
138.24
142.00
138.24
139.52
139.52
+1.60%
1,080
1.09
Jan 15, 2026
136.52
139.96
136.52
137.32
137.32
+0.59%
646
0.66
Jan 14, 2026
131.50
137.00
131.50
136.52
136.52
+3.58%
504
0.51
Jan 13, 2026
134.00
134.00
129.30
131.80
131.80
-1.64%
1,534
1.59
Jan 12, 2026
137.00
137.50
133.02
134.00
134.00
-2.69%
1,127
1.19
Jan 09, 2026
132.00
137.88
132.00
137.70
137.70
+4.32%
1,342
1.42
Jan 08, 2026
129.02
132.00
129.02
132.00
132.00
+2.33%
684
0.72
Jan 07, 2026
133.00
133.00
129.00
129.00
129.00
-1.18%
1,067
1.12
Jan 06, 2026
127.98
133.50
127.50
130.54
130.54
+1.98%
1,435
1.52
Jan 05, 2026
131.00
132.50
128.00
128.00
128.00
-1.92%
968
1.02
Jan 02, 2026
125.02
130.90
125.02
130.50
130.50
+5.19%
1,005
1.05
Dec 31, 2025
120.82
125.00
120.82
124.06
124.06
+2.70%
548
0.57
Dec 30, 2025
121.78
121.78
120.78
120.80
120.80
-0.90%
286
0.29
Dec 29, 2025
116.52
121.90
116.52
121.90
121.90
+4.62%
809
0.79
Dec 24, 2025
118.00
118.02
115.70
116.52
116.52
-1.25%
1,099
1.08
Dec 23, 2025
115.50
118.00
115.50
118.00
118.00
+2.61%
219
0.22
Dec 22, 2025
115.50
118.00
114.00
115.00
115.00
-0.43%
2,377
2.42
Dec 19, 2025
118.02
118.04
114.30
115.50
115.50
-2.12%
2,206
2.32
Dec 18, 2025
115.02
118.00
113.20
118.00
118.00
+2.59%
1,344
1.41
Dec 17, 2025
115.90
118.90
115.02
115.02
115.02
+0.02%
1,437
1.53
Dec 16, 2025
116.50
119.50
113.58
115.00
115.00
-0.86%
2,726
3.04
Dec 15, 2025
113.60
116.00
113.60
116.00
116.00
+2.11%
400
0.44
Dec 12, 2025
113.56
116.04
113.56
113.60
113.60
+0.05%
1,206
1.35
Dec 11, 2025
112.54
113.54
112.54
113.54
113.54
+1.10%
50
0.06
Dec 10, 2025
114.98
117.00
112.30
112.30
112.30
-2.33%
1,532
1.74
Dec 09, 2025
115.02
116.00
111.04
114.98
114.98
-0.02%
1,683
1.96
Dec 08, 2025
114.52
118.00
114.42
115.00
115.00
+0.42%
1,062
1.25
Dec 05, 2025
112.00
115.00
112.00
114.52
114.52
+1.87%
609
0.72
Dec 04, 2025
115.02
115.02
110.50
112.42
112.42
-3.09%
1,287
1.56
Dec 03, 2025
117.02
118.20
116.00
116.00
116.00
-1.96%
998
1.22
Dec 02, 2025
123.50
123.72
116.60
118.32
118.32
-4.19%
2,285
2.89
Dec 01, 2025
124.50
125.00
123.50
123.50
123.50
-0.82%
329
0.41
Nov 28, 2025
129.00
129.00
124.52
124.52
124.52
-3.85%
1,512
1.89
Nov 27, 2025
127.90
130.00
127.90
129.50
129.50
+1.25%
702
0.88
Nov 26, 2025
124.10
129.00
124.10
127.90
127.90
+2.32%
480
0.60
Nov 25, 2025
122.02
125.00
122.02
125.00
125.00
+3.31%
443
0.54
Nov 24, 2025
127.50
127.50
119.50
121.00
121.00
-5.10%
1,785
2.21
Nov 21, 2025
131.10
131.10
127.50
127.50
127.50
-2.75%
551
0.67
Nov 20, 2025
129.50
135.00
129.50
131.10
131.10
+0.92%
1,206
1.44
Nov 19, 2025
126.70
130.00
125.02
129.90
129.90
+2.12%
1,183
1.43
Nov 18, 2025
136.00
136.00
125.04
127.20
127.20
-10.41%
2,502
3.11
Nov 17, 2025
141.00
142.00
141.00
141.98
141.98
+1.78%
734
0.90
Nov 14, 2025
137.98
140.50
136.02
139.50
139.50
+0.53%
715
0.87
Nov 13, 2025
140.50
142.00
137.50
138.76
138.76
-2.01%
720
0.86
Nov 12, 2025
135.00
141.80
135.00
141.60
141.60
+4.89%
1,314
1.60
Nov 11, 2025
134.50
135.00
131.60
135.00
135.00
+0.37%
1,170
1.45
Nov 10, 2025
133.10
134.50
133.00
134.50
134.50
+1.11%
1,722
2.19
Nov 07, 2025
133.50
134.02
133.00
133.02
133.02
-0.36%
180
0.23
Nov 06, 2025
133.50
134.00
133.50
133.50
133.50
-0.37%
229
0.29
Nov 05, 2025
133.50
134.00
133.50
134.00
134.00
+0.37%
217
0.27
Rows: