Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (FR:CCN)
:CCN
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
176.90
181.00
176.90
181.00
181.00
+2.84%
829
0.78
Jun 04, 2026
170.90
176.00
170.90
176.00
176.00
+2.92%
392
0.37
Jun 03, 2026
164.00
171.00
164.00
171.00
171.00
+4.23%
553
0.52
Jun 02, 2026
160.00
165.08
159.94
164.06
164.06
+2.54%
1,769
1.69
Jun 01, 2026
158.02
160.00
158.02
160.00
160.00
+1.27%
911
0.87
May 29, 2026
156.50
158.00
156.50
158.00
158.00
+0.64%
716
0.68
May 28, 2026
156.22
157.00
156.22
157.00
157.00
+0.51%
429
0.40
May 27, 2026
157.98
158.00
156.10
156.20
156.20
-0.01%
296
0.28
May 26, 2026
156.00
157.98
156.00
156.22
156.22
-0.50%
579
0.53
May 25, 2026
155.98
157.00
155.98
157.00
157.00
+0.64%
700
0.64
May 22, 2026
156.00
156.16
154.50
156.00
156.00
+0.30%
708
0.64
May 21, 2026
157.60
157.60
155.40
155.54
155.54
-0.52%
1,102
1.01
May 20, 2026
154.98
160.00
154.98
156.36
156.36
+0.88%
2,456
2.32
May 19, 2026
153.52
155.00
153.52
155.00
155.00
+0.96%
614
0.58
May 18, 2026
152.44
155.50
152.44
153.52
153.52
+0.71%
1,208
1.15
May 15, 2026
152.22
152.46
152.22
152.44
152.44
+0.14%
149
0.14
May 14, 2026
152.22
152.24
151.00
152.22
152.22
+1.12%
979
0.91
May 13, 2026
154.02
155.00
151.64
154.00
150.53
0.00%
1,996
1.88
May 12, 2026
157.00
157.00
154.00
154.00
150.53
-1.60%
1,449
1.38
May 11, 2026
151.50
156.52
151.50
156.50
152.97
+2.96%
2,591
2.52
May 08, 2026
151.52
152.00
151.52
152.00
148.58
+0.33%
148
0.14
May 07, 2026
151.98
152.00
151.50
151.50
148.09
-0.33%
383
0.36
May 06, 2026
150.88
152.00
150.88
152.00
148.58
+0.74%
620
0.58
May 05, 2026
153.00
153.00
150.00
150.88
147.48
-1.39%
1,692
1.61
May 04, 2026
154.00
154.10
153.00
153.00
149.55
-0.65%
1,362
1.31
May 01, 2026
154.00
155.00
153.50
154.00
150.53
0.00%
0
0.00
Apr 30, 2026
155.00
155.00
153.50
154.00
150.53
-0.66%
657
0.62
Apr 29, 2026
156.02
157.48
155.02
155.02
151.53
-0.63%
577
0.54
Apr 28, 2026
158.48
159.00
156.00
156.00
152.48
-1.58%
919
0.85
Apr 27, 2026
155.00
159.00
155.00
158.50
154.93
+2.26%
793
0.72
Apr 24, 2026
148.00
160.00
148.00
155.00
151.51
+3.68%
1,358
1.23
Apr 23, 2026
147.98
149.80
147.98
149.50
146.13
+1.03%
621
0.56
Apr 22, 2026
145.16
147.98
145.16
147.98
144.65
+1.94%
779
0.71
Apr 21, 2026
143.82
145.50
143.82
145.16
141.89
+0.82%
327
0.29
Apr 20, 2026
145.92
147.00
141.00
143.98
140.74
-1.38%
3,479
3.17
Apr 17, 2026
144.00
146.00
144.00
146.00
142.71
+0.73%
759
0.69
Apr 16, 2026
144.00
145.50
144.00
144.94
141.67
+1.00%
1,003
0.91
Apr 15, 2026
142.70
143.96
142.52
143.50
140.27
+1.06%
853
0.77
Apr 14, 2026
141.00
142.52
141.00
142.00
138.80
+0.35%
1,212
1.11
Apr 13, 2026
139.20
141.50
139.20
141.50
138.31
+2.15%
927
0.85
Apr 10, 2026
138.50
139.48
138.50
138.52
135.40
+0.01%
267
0.24
Apr 09, 2026
136.48
138.50
136.48
138.50
135.38
+1.48%
790
0.71
Apr 08, 2026
135.50
136.50
133.00
136.48
133.40
+0.72%
2,275
2.07
Apr 07, 2026
135.08
135.50
134.00
135.50
132.45
+0.39%
1,178
1.08
Apr 06, 2026
134.98
135.00
134.98
134.98
131.94
0.00%
0
0.00
Apr 03, 2026
134.98
135.00
134.98
134.98
131.94
0.00%
0
0.00
Apr 02, 2026
134.98
135.00
134.98
134.98
131.94
-0.02%
293
0.26
Apr 01, 2026
132.50
135.00
132.50
135.00
131.96
+2.27%
1,628
1.44
Mar 31, 2026
130.02
132.00
126.20
132.00
129.03
+1.54%
2,799
2.57
Mar 30, 2026
132.20
132.20
127.60
130.00
127.07
-1.66%
1,569
1.46
Rows: