Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (FR:CCN)
:CCN
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
141.30
141.30
138.50
140.48
140.48
-0.72%
1,132
1.04
Mar 12, 2026
140.52
141.50
140.50
141.50
141.50
+0.71%
436
0.39
Mar 11, 2026
142.00
142.50
140.50
140.50
140.50
-0.71%
3,653
3.39
Mar 10, 2026
140.62
141.98
137.16
141.50
141.50
+1.07%
982
0.91
Mar 09, 2026
139.52
140.00
136.32
140.00
140.00
0.00%
1,109
1.03
Mar 06, 2026
140.00
141.00
139.50
140.00
140.00
0.00%
322
0.30
Mar 05, 2026
143.48
143.50
140.00
140.00
140.00
-2.11%
505
0.46
Mar 04, 2026
142.00
143.52
142.00
143.02
143.02
-1.12%
543
0.48
Mar 03, 2026
146.20
146.70
140.00
144.64
144.64
-0.92%
1,486
1.35
Mar 02, 2026
143.00
146.00
141.00
145.98
145.98
+0.68%
1,289
1.16
Feb 27, 2026
146.42
146.52
143.50
145.00
145.00
-0.34%
821
0.74
Feb 26, 2026
141.00
145.50
140.50
145.50
145.50
+3.19%
1,553
1.43
Feb 25, 2026
141.50
143.08
141.00
141.00
141.00
-0.55%
558
0.51
Feb 24, 2026
144.02
144.50
140.10
141.78
141.78
-2.56%
1,329
1.21
Feb 23, 2026
145.50
145.98
144.50
145.50
145.50
0.00%
340
0.31
Feb 20, 2026
143.50
145.50
143.26
145.50
145.50
+1.39%
608
0.55
Feb 19, 2026
144.48
144.48
142.02
143.50
143.50
-0.68%
876
0.79
Feb 18, 2026
144.00
144.50
143.02
144.48
144.48
+0.33%
416
0.36
Feb 17, 2026
147.00
147.50
142.52
144.00
144.00
+1.05%
950
0.83
Feb 16, 2026
142.50
147.64
142.50
146.52
146.52
+2.82%
1,561
1.38
Feb 13, 2026
146.50
147.38
141.22
142.50
142.50
-3.39%
1,567
1.41
Feb 12, 2026
148.00
148.90
147.00
147.50
147.50
-0.34%
676
0.60
Feb 11, 2026
145.50
148.00
145.50
148.00
148.00
+1.37%
1,029
0.91
Feb 10, 2026
147.30
147.50
145.00
146.00
146.00
-0.88%
604
0.53
Feb 09, 2026
148.48
148.54
144.60
147.30
147.30
-0.81%
1,668
1.49
Feb 06, 2026
147.00
148.50
147.00
148.50
148.50
+1.02%
967
0.87
Feb 05, 2026
145.80
147.98
143.70
147.00
147.00
+0.84%
1,077
0.98
Feb 04, 2026
148.00
148.00
143.98
145.78
145.78
-1.50%
716
0.66
Feb 03, 2026
147.20
148.52
146.80
148.00
148.00
+0.54%
619
0.57
Feb 02, 2026
146.54
148.50
146.00
147.20
147.20
+0.63%
1,174
1.10
Jan 30, 2026
144.98
146.28
141.00
146.28
146.28
+0.88%
1,555
1.47
Jan 29, 2026
145.50
147.50
144.04
145.00
145.00
-0.34%
1,088
1.04
Jan 28, 2026
142.52
145.80
140.52
145.50
145.50
+2.11%
2,469
2.45
Jan 27, 2026
141.48
145.00
141.48
142.50
142.50
+0.71%
1,279
1.29
Jan 26, 2026
140.00
141.50
140.00
141.50
141.50
+0.71%
522
0.51
Jan 23, 2026
141.48
141.50
139.52
140.50
140.50
-0.71%
563
0.55
Jan 22, 2026
141.00
142.00
135.50
141.50
141.50
+0.35%
2,539
2.52
Jan 21, 2026
140.98
142.00
139.00
141.00
141.00
0.00%
1,262
1.26
Jan 20, 2026
139.50
141.00
139.50
141.00
141.00
+0.71%
479
0.48
Jan 19, 2026
139.50
142.00
137.60
140.00
140.00
+0.34%
1,513
1.51
Jan 16, 2026
138.24
142.00
138.24
139.52
139.52
+1.60%
1,080
1.09
Jan 15, 2026
136.52
139.96
136.52
137.32
137.32
+0.59%
646
0.66
Jan 14, 2026
131.50
137.00
131.50
136.52
136.52
+3.58%
504
0.51
Jan 13, 2026
134.00
134.00
129.30
131.80
131.80
-1.64%
1,534
1.59
Jan 12, 2026
137.00
137.50
133.02
134.00
134.00
-2.69%
1,127
1.19
Jan 09, 2026
132.00
137.88
132.00
137.70
137.70
+4.32%
1,342
1.42
Jan 08, 2026
129.02
132.00
129.02
132.00
132.00
+2.33%
684
0.72
Jan 07, 2026
133.00
133.00
129.00
129.00
129.00
-1.18%
1,067
1.12
Jan 06, 2026
127.98
133.50
127.50
130.54
130.54
+1.98%
1,435
1.52
Jan 05, 2026
131.00
132.50
128.00
128.00
128.00
-1.92%
968
1.02
Rows: