Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (FR:CCN)
:CCN
Want to see FR:CCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2026
147.98
149.80
147.98
149.50
149.50
+1.03%
621
0.56
Apr 22, 2026
145.16
147.98
145.16
147.98
147.98
+1.94%
779
0.71
Apr 21, 2026
143.82
145.50
143.82
145.16
145.16
+0.82%
327
0.29
Apr 20, 2026
145.92
147.00
141.00
143.98
143.98
-1.38%
3,479
3.17
Apr 17, 2026
144.00
146.00
144.00
146.00
146.00
+0.73%
759
0.69
Apr 16, 2026
144.00
145.50
144.00
144.94
144.94
+1.00%
1,004
0.91
Apr 15, 2026
142.70
143.96
142.52
143.50
143.50
+1.06%
853
0.77
Apr 14, 2026
141.00
142.52
141.00
142.00
142.00
+0.35%
1,212
1.11
Apr 13, 2026
139.20
141.50
139.20
141.50
141.50
+2.15%
927
0.85
Apr 10, 2026
138.50
139.48
138.50
138.52
138.52
+0.01%
267
0.24
Apr 09, 2026
136.48
138.50
136.48
138.50
138.50
+1.48%
790
0.71
Apr 08, 2026
135.50
136.50
133.00
136.48
136.48
+0.72%
2,275
2.07
Apr 07, 2026
135.08
135.50
134.00
135.50
135.50
+0.39%
1,178
1.08
Apr 06, 2026
134.98
135.00
134.98
134.98
134.98
0.00%
0
0.00
Apr 03, 2026
134.98
135.00
134.98
134.98
134.98
0.00%
0
0.00
Apr 02, 2026
134.98
135.00
134.98
134.98
134.98
-0.01%
293
0.26
Apr 01, 2026
132.50
135.00
132.50
135.00
135.00
+2.27%
1,628
1.44
Mar 31, 2026
130.02
132.00
126.20
132.00
132.00
+1.54%
2,799
2.55
Mar 30, 2026
132.20
132.20
127.60
130.00
130.00
-1.66%
1,569
1.46
Mar 27, 2026
130.00
132.20
130.00
132.20
132.20
+1.69%
640
0.59
Mar 26, 2026
131.52
132.00
127.10
130.00
130.00
-1.14%
2,134
2.01
Mar 25, 2026
131.60
132.98
131.50
131.50
131.50
-0.08%
467
0.44
Mar 24, 2026
135.38
135.40
131.50
131.60
131.60
-2.79%
2,951
2.81
Mar 23, 2026
136.00
136.00
134.00
135.38
135.38
-1.54%
516
0.48
Mar 20, 2026
138.98
139.00
137.50
137.50
137.50
-1.08%
479
0.44
Mar 19, 2026
139.90
139.90
139.00
139.00
139.00
-1.21%
434
0.39
Mar 18, 2026
140.52
140.70
139.50
140.70
140.70
+0.14%
374
0.33
Mar 17, 2026
142.48
143.00
140.50
140.50
140.50
-1.40%
767
0.67
Mar 16, 2026
140.46
142.50
140.46
142.50
142.50
+1.44%
2,944
2.65
Mar 13, 2026
141.30
141.30
138.50
140.48
140.48
-0.72%
1,132
1.04
Mar 12, 2026
140.52
141.50
140.50
141.50
141.50
+0.71%
436
0.39
Mar 11, 2026
142.00
142.50
140.50
140.50
140.50
-0.71%
3,653
3.39
Mar 10, 2026
140.62
141.98
137.16
141.50
141.50
+1.07%
982
0.91
Mar 09, 2026
139.52
140.00
136.32
140.00
140.00
0.00%
1,109
1.03
Mar 06, 2026
140.00
141.00
139.50
140.00
140.00
0.00%
322
0.30
Mar 05, 2026
143.48
143.50
140.00
140.00
140.00
-2.11%
505
0.46
Mar 04, 2026
142.00
143.52
142.00
143.02
143.02
-1.12%
543
0.48
Mar 03, 2026
146.20
146.70
140.00
144.64
144.64
-0.92%
1,486
1.35
Mar 02, 2026
143.00
146.00
141.00
145.98
145.98
+0.68%
1,289
1.16
Feb 27, 2026
146.42
146.52
143.50
145.00
145.00
-0.34%
821
0.74
Feb 26, 2026
141.00
145.50
140.50
145.50
145.50
+3.19%
1,553
1.43
Feb 25, 2026
141.50
143.08
141.00
141.00
141.00
-0.55%
558
0.51
Feb 24, 2026
144.02
144.50
140.10
141.78
141.78
-2.56%
1,329
1.21
Feb 23, 2026
145.50
145.98
144.50
145.50
145.50
0.00%
340
0.31
Feb 20, 2026
143.50
145.50
143.26
145.50
145.50
+1.39%
608
0.55
Feb 19, 2026
144.48
144.48
142.02
143.50
143.50
-0.68%
876
0.79
Feb 18, 2026
144.00
144.50
143.02
144.48
144.48
+0.33%
416
0.36
Feb 17, 2026
147.00
147.50
142.52
144.00
144.00
+1.05%
950
0.83
Feb 16, 2026
142.50
147.64
142.50
146.52
146.52
+2.82%
1,561
1.38
Feb 13, 2026
146.50
147.38
141.22
142.50
142.50
-3.39%
1,567
1.41
Rows: