tiprankstipranks
Societe Centrale des Bois et Scieries de la Manche (FR:CBSM)
:CBSM
France Market
CBSM
Societe Centrale des Bois et Scieries de la Manche
RESEARCH TOOLSreports

Societe Centrale des Bois et Scieries de la Manche (CBSM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
50
0.15
Apr 08, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
50
0.15
Apr 07, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
2
<0.01
Apr 06, 2026
9.60
9.60
9.20
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
9.60
9.20
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.20
9.60
9.60
0.00%
0
0.00
Apr 01, 2026
9.00
9.60
9.00
9.60
9.60
+2.13%
976
2.73
Mar 31, 2026
9.40
9.40
9.00
9.40
9.40
0.00%
0
0.00
Mar 30, 2026
9.40
9.40
9.00
9.40
9.40
0.00%
0
0.00
Mar 27, 2026
9.40
9.40
9.00
9.40
9.40
0.00%
0
0.00
Mar 26, 2026
9.40
9.40
9.00
9.40
9.40
0.00%
0
0.00
Mar 25, 2026
9.40
9.40
9.00
9.40
9.40
0.00%
0
0.00
Mar 24, 2026
9.05
9.40
9.05
9.40
9.40
+4.44%
1,090
1.64
Mar 23, 2026
9.00
9.00
8.70
9.00
9.00
-0.55%
779
1.19
Mar 20, 2026
9.05
9.20
9.00
9.05
9.05
0.00%
0
0.00
Mar 19, 2026
9.05
9.20
9.00
9.05
9.05
0.00%
0
0.00
Mar 18, 2026
9.00
9.20
9.00
9.05
9.05
0.00%
962
1.49
Mar 17, 2026
9.05
9.05
9.00
9.05
9.05
0.00%
0
0.00
Mar 16, 2026
9.00
9.05
9.00
9.05
9.05
-0.55%
502
0.71
Mar 13, 2026
9.10
9.10
8.90
9.10
9.10
0.00%
0
0.00
Mar 12, 2026
9.05
9.10
8.75
9.10
9.10
0.00%
864
1.25
Mar 11, 2026
9.05
9.10
9.05
9.10
9.10
0.00%
801
1.18
Mar 10, 2026
9.05
9.10
9.05
9.10
9.10
+1.11%
138
0.20
Mar 09, 2026
9.05
9.05
9.00
9.00
9.00
-0.55%
1,071
1.60
Mar 06, 2026
9.10
9.10
9.05
9.05
9.05
-1.63%
240
0.36
Mar 05, 2026
9.20
9.50
9.10
9.20
9.20
0.00%
0
0.00
Mar 04, 2026
9.15
9.20
9.05
9.20
9.20
+0.55%
822
1.18
Mar 03, 2026
9.20
9.20
9.05
9.15
9.15
-1.61%
1,457
2.10
Mar 02, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
900
1.31
Feb 27, 2026
9.65
9.65
9.30
9.30
9.30
-3.13%
176
0.26
Feb 26, 2026
9.60
9.60
9.60
9.60
9.60
+3.23%
50
0.07
Feb 25, 2026
9.50
9.65
9.30
9.30
9.30
-2.11%
1,312
1.98
Feb 24, 2026
9.50
9.65
9.30
9.50
9.50
0.00%
0
0.00
Feb 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
12
0.02
Feb 20, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
469
0.71
Feb 19, 2026
9.45
9.50
9.45
9.50
9.50
+0.53%
50
0.08
Feb 18, 2026
9.40
9.45
9.10
9.45
9.45
-0.53%
127
0.19
Feb 17, 2026
9.50
9.65
9.40
9.50
9.50
0.00%
0
0.00
Feb 16, 2026
9.50
9.50
9.30
9.50
9.50
0.00%
125
0.19
Feb 13, 2026
9.50
9.50
9.30
9.50
9.50
-2.06%
581
0.88
Feb 12, 2026
9.60
9.80
9.25
9.70
9.70
-1.02%
2,648
4.31
Feb 11, 2026
9.80
9.80
9.60
9.80
9.80
0.00%
0
0.00
Feb 10, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
21
0.03
Feb 09, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
59
0.10
Feb 06, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
1
<0.01
Feb 05, 2026
9.60
9.80
9.60
9.60
9.60
0.00%
0
0.00
Feb 04, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
40
0.07
Feb 03, 2026
9.60
9.85
9.60
9.60
9.60
0.00%
0
0.00
Feb 02, 2026
9.60
9.75
9.60
9.60
9.60
0.00%
249
0.39
Jan 30, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
86
0.14
Rows:
50