Education
About Us
Working with TipRanks
Follow Us
Societe Centrale des Bois et Scieries de la Manche (FR:CBSM)
:CBSM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.75
9.75
9.60
9.60
9.60
-2.04%
765
1.08
Jan 15, 2026
9.70
9.80
9.40
9.80
9.80
+4.81%
693
0.99
Jan 14, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
292
0.42
Jan 13, 2026
9.45
9.45
9.40
9.40
9.40
-0.53%
663
0.96
Jan 12, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
506
0.74
Jan 09, 2026
9.50
9.50
9.40
9.40
9.40
-1.05%
718
1.05
Jan 08, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
341
0.50
Jan 07, 2026
9.45
9.60
9.45
9.60
9.60
+1.05%
406
0.59
Jan 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
339
0.50
Jan 05, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
124
0.18
Jan 02, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
598
0.89
Dec 31, 2025
9.50
9.70
9.40
9.40
9.40
-1.05%
158
0.23
Dec 30, 2025
9.65
9.75
9.00
9.50
9.50
-5.09%
10,518
20.71
Dec 29, 2025
9.75
10.20
9.45
10.20
10.01
+7.15%
9,767
25.41
Dec 24, 2025
9.70
9.70
9.70
9.70
9.52
+1.90%
124
0.32
Dec 23, 2025
9.70
9.70
9.70
9.70
9.52
+1.90%
5
0.01
Dec 22, 2025
9.70
9.80
9.50
9.70
9.52
+1.90%
0
0.00
Dec 19, 2025
9.70
9.70
9.70
9.70
9.52
+2.96%
194
0.50
Dec 18, 2025
9.60
9.80
9.50
9.60
9.42
+1.90%
0
0.00
Dec 17, 2025
9.60
9.60
9.60
9.60
9.42
+0.85%
225
0.58
Dec 16, 2025
9.70
9.70
9.70
9.70
9.52
+0.86%
100
0.26
Dec 15, 2025
9.75
9.80
9.25
9.80
9.62
+2.42%
1,882
5.24
Dec 12, 2025
9.75
9.80
9.75
9.75
9.57
+1.90%
2,325
7.14
Dec 11, 2025
9.75
9.75
9.45
9.75
9.57
+1.90%
0
0.00
Dec 10, 2025
9.75
9.75
9.45
9.75
9.57
+1.90%
0
0.00
Dec 09, 2025
9.75
9.75
9.45
9.75
9.57
+1.90%
0
0.00
Dec 08, 2025
9.65
9.75
9.60
9.75
9.57
+2.96%
570
0.63
Dec 05, 2025
9.65
9.65
9.65
9.65
9.47
+3.51%
79
0.09
Dec 04, 2025
9.75
9.75
9.50
9.50
9.32
+0.84%
509
0.57
Dec 03, 2025
9.50
9.60
9.00
9.60
9.42
+2.97%
1,995
2.29
Dec 02, 2025
9.80
9.80
9.50
9.50
9.32
-1.22%
301
0.35
Dec 01, 2025
9.70
9.80
9.70
9.80
9.62
+1.90%
1,100
1.30
Nov 28, 2025
9.60
9.80
9.60
9.80
9.62
+1.90%
530
0.62
Nov 27, 2025
9.80
9.80
9.60
9.80
9.62
+1.90%
0
0.00
Nov 26, 2025
9.80
9.80
9.60
9.80
9.62
+1.90%
0
0.00
Nov 25, 2025
9.80
9.80
9.60
9.80
9.62
+1.90%
0
0.00
Nov 24, 2025
9.80
9.80
9.80
9.80
9.62
+5.12%
10
0.01
Nov 21, 2025
9.50
9.50
9.50
9.50
9.32
+0.84%
113
0.13
Nov 20, 2025
9.60
9.80
9.50
9.60
9.42
+1.90%
0
0.00
Nov 19, 2025
9.60
9.60
9.60
9.60
9.42
+1.90%
173
0.20
Nov 18, 2025
9.60
9.60
9.60
9.60
9.42
+0.33%
100
0.11
Nov 17, 2025
9.75
9.80
9.60
9.75
9.57
+1.90%
0
0.00
Nov 14, 2025
9.75
9.75
9.60
9.75
9.57
+1.90%
0
0.00
Nov 13, 2025
9.50
9.75
9.50
9.75
9.57
+2.96%
608
0.70
Nov 12, 2025
9.65
9.80
9.50
9.65
9.47
+1.90%
0
0.00
Nov 11, 2025
9.65
9.80
9.50
9.65
9.47
+1.90%
0
0.00
Nov 10, 2025
9.65
9.65
9.65
9.65
9.47
+1.90%
20
0.02
Nov 07, 2025
9.65
9.65
9.65
9.65
9.47
+1.90%
91
0.10
Nov 06, 2025
9.60
9.65
9.60
9.65
9.47
+1.90%
60
0.07
Nov 05, 2025
9.65
9.65
9.40
9.65
9.47
+1.90%
0
0.00
Rows: