Education
About Us
Working with TipRanks
Follow Us
Societe Centrale des Bois et Scieries de la Manche (FR:CBSM)
LSE:CBSM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
124
0.32
Dec 23, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
5
0.01
Dec 22, 2025
9.70
9.80
9.50
9.70
9.70
0.00%
0
0.00
Dec 19, 2025
9.70
9.70
9.70
9.70
9.70
+1.04%
194
0.50
Dec 18, 2025
9.60
9.80
9.50
9.60
9.60
0.00%
0
0.00
Dec 17, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
225
0.58
Dec 16, 2025
9.70
9.70
9.70
9.70
9.70
-1.02%
100
0.26
Dec 15, 2025
9.75
9.80
9.25
9.80
9.80
+0.51%
1,882
5.24
Dec 12, 2025
9.75
9.80
9.75
9.75
9.75
0.00%
2,325
7.14
Dec 11, 2025
9.75
9.75
9.45
9.75
9.75
0.00%
0
0.00
Dec 10, 2025
9.75
9.75
9.45
9.75
9.75
0.00%
0
0.00
Dec 09, 2025
9.75
9.75
9.45
9.75
9.75
0.00%
0
0.00
Dec 08, 2025
9.65
9.75
9.60
9.75
9.75
+1.04%
570
0.63
Dec 05, 2025
9.65
9.65
9.65
9.65
9.65
+1.58%
79
0.09
Dec 04, 2025
9.75
9.75
9.50
9.50
9.50
-1.04%
509
0.57
Dec 03, 2025
9.50
9.60
9.00
9.60
9.60
+1.05%
1,995
2.29
Dec 02, 2025
9.80
9.80
9.50
9.50
9.50
-3.06%
301
0.35
Dec 01, 2025
9.70
9.80
9.70
9.80
9.80
0.00%
1,100
1.30
Nov 28, 2025
9.60
9.80
9.60
9.80
9.80
0.00%
530
0.62
Nov 27, 2025
9.80
9.80
9.60
9.80
9.80
0.00%
0
0.00
Nov 26, 2025
9.80
9.80
9.60
9.80
9.80
0.00%
0
0.00
Nov 25, 2025
9.80
9.80
9.60
9.80
9.80
0.00%
0
0.00
Nov 24, 2025
9.80
9.80
9.80
9.80
9.80
+3.16%
10
0.01
Nov 21, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
113
0.13
Nov 20, 2025
9.60
9.80
9.50
9.60
9.60
0.00%
0
0.00
Nov 19, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
173
0.20
Nov 18, 2025
9.60
9.60
9.60
9.60
9.60
-1.54%
100
0.11
Nov 17, 2025
9.75
9.80
9.60
9.75
9.75
0.00%
0
0.00
Nov 14, 2025
9.75
9.75
9.60
9.75
9.75
0.00%
0
0.00
Nov 13, 2025
9.50
9.75
9.50
9.75
9.75
+1.04%
608
0.70
Nov 12, 2025
9.65
9.80
9.50
9.65
9.65
0.00%
0
0.00
Nov 11, 2025
9.65
9.80
9.50
9.65
9.65
0.00%
0
0.00
Nov 10, 2025
9.65
9.65
9.65
9.65
9.65
0.00%
20
0.02
Nov 07, 2025
9.65
9.65
9.65
9.65
9.65
0.00%
91
0.10
Nov 06, 2025
9.60
9.65
9.60
9.65
9.65
0.00%
60
0.07
Nov 05, 2025
9.65
9.65
9.40
9.65
9.65
0.00%
0
0.00
Nov 04, 2025
9.65
9.65
9.40
9.65
9.65
0.00%
0
0.00
Nov 03, 2025
9.65
9.65
9.40
9.65
9.65
0.00%
0
0.00
Oct 31, 2025
9.60
9.65
9.45
9.65
9.65
-0.52%
1,265
1.42
Oct 30, 2025
9.70
9.70
9.60
9.70
9.70
0.00%
0
0.00
Oct 29, 2025
9.60
9.70
9.60
9.70
9.70
-0.51%
320
0.34
Oct 28, 2025
9.75
9.75
9.50
9.75
9.75
0.00%
2,826
3.02
Oct 27, 2025
9.30
9.75
9.30
9.75
9.75
+4.84%
3,412
3.87
Oct 24, 2025
9.10
9.30
9.10
9.30
9.30
0.00%
120
0.14
Oct 23, 2025
9.20
9.30
9.20
9.30
9.30
+1.09%
53
0.06
Oct 22, 2025
9.20
9.20
9.20
9.20
9.20
0.00%
200
0.22
Oct 21, 2025
9.20
9.20
9.00
9.20
9.20
0.00%
0
0.00
Oct 20, 2025
9.20
9.20
9.00
9.20
9.20
0.00%
0
0.00
Oct 17, 2025
9.20
9.20
9.20
9.20
9.20
0.00%
18
0.02
Oct 16, 2025
9.20
9.20
9.20
9.20
9.20
+2.22%
300
0.32
Rows: