Education
About Us
Working with TipRanks
Follow Us
CBO TERRITORIA (FR:CBOT)
:CBOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.65
3.65
3.63
3.65
3.65
+0.83%
10,642
0.59
Dec 23, 2025
3.67
3.67
3.62
3.62
3.62
-1.36%
33,837
1.84
Dec 22, 2025
3.64
3.67
3.62
3.67
3.67
+0.82%
45,040
2.49
Dec 19, 2025
3.69
3.69
3.63
3.64
3.64
-1.09%
22,468
1.25
Dec 18, 2025
3.69
3.69
3.66
3.68
3.68
+0.27%
31,268
1.76
Dec 17, 2025
3.67
3.67
3.65
3.67
3.67
+0.27%
9,363
0.53
Dec 16, 2025
3.68
3.68
3.65
3.66
3.66
-0.27%
12,099
0.68
Dec 15, 2025
3.69
3.72
3.67
3.67
3.67
-0.27%
51,776
3.02
Dec 12, 2025
3.67
3.68
3.66
3.68
3.68
+0.55%
9,168
0.53
Dec 11, 2025
3.66
3.67
3.65
3.66
3.66
0.00%
6,779
0.39
Dec 10, 2025
3.66
3.69
3.65
3.66
3.66
0.00%
23,500
1.37
Dec 09, 2025
3.66
3.67
3.65
3.66
3.66
0.00%
18,722
1.10
Dec 08, 2025
3.67
3.70
3.66
3.66
3.66
-0.27%
25,338
1.49
Dec 05, 2025
3.66
3.67
3.64
3.67
3.67
+0.27%
19,678
1.16
Dec 04, 2025
3.63
3.66
3.63
3.66
3.66
+0.83%
28,617
1.72
Dec 03, 2025
3.62
3.63
3.61
3.63
3.63
0.00%
24,149
1.48
Dec 02, 2025
3.62
3.63
3.61
3.63
3.63
+0.28%
20,629
1.28
Dec 01, 2025
3.61
3.63
3.60
3.62
3.62
+0.84%
20,869
1.31
Nov 28, 2025
3.58
3.61
3.58
3.59
3.59
0.00%
9,769
0.61
Nov 27, 2025
3.60
3.61
3.58
3.59
3.59
-0.28%
30,776
1.96
Nov 26, 2025
3.62
3.62
3.60
3.60
3.60
-0.55%
6,549
0.41
Nov 25, 2025
3.60
3.63
3.59
3.62
3.62
+0.56%
10,107
0.64
Nov 24, 2025
3.60
3.60
3.59
3.60
3.60
0.00%
9,849
0.62
Nov 21, 2025
3.60
3.60
3.58
3.60
3.60
0.00%
16,630
1.03
Nov 20, 2025
3.59
3.60
3.58
3.60
3.60
0.00%
11,955
0.74
Nov 19, 2025
3.60
3.60
3.58
3.60
3.60
0.00%
9,541
0.59
Nov 18, 2025
3.60
3.60
3.58
3.60
3.60
0.00%
7,995
0.50
Nov 17, 2025
3.62
3.62
3.59
3.60
3.60
-0.55%
16,228
1.02
Nov 14, 2025
3.61
3.62
3.60
3.62
3.62
0.00%
16,263
1.03
Nov 13, 2025
3.61
3.62
3.61
3.62
3.62
+0.28%
11,341
0.71
Nov 12, 2025
3.60
3.61
3.60
3.61
3.61
+0.28%
11,445
0.72
Nov 11, 2025
3.60
3.62
3.60
3.60
3.60
0.00%
6,498
0.41
Nov 10, 2025
3.58
3.65
3.58
3.60
3.60
+0.28%
10,683
0.67
Nov 07, 2025
3.60
3.60
3.58
3.59
3.59
-0.28%
29,043
1.84
Nov 06, 2025
3.61
3.61
3.59
3.60
3.60
-0.28%
30,026
1.92
Nov 05, 2025
3.62
3.62
3.60
3.61
3.61
-0.28%
8,214
0.52
Nov 04, 2025
3.61
3.62
3.60
3.62
3.62
+0.28%
27,315
1.77
Nov 03, 2025
3.64
3.64
3.59
3.61
3.61
-0.82%
73,499
5.08
Oct 31, 2025
3.64
3.64
3.61
3.64
3.64
0.00%
21,308
1.50
Oct 30, 2025
3.64
3.64
3.62
3.64
3.64
0.00%
14,310
1.02
Oct 29, 2025
3.63
3.64
3.62
3.64
3.64
+0.28%
15,721
1.10
Oct 28, 2025
3.62
3.63
3.62
3.63
3.63
0.00%
14,170
0.98
Oct 27, 2025
3.66
3.66
3.63
3.63
3.63
-0.82%
18,939
1.33
Oct 24, 2025
3.67
3.70
3.65
3.66
3.66
0.00%
21,719
1.55
Oct 23, 2025
3.63
3.66
3.63
3.66
3.66
+0.83%
13,891
1.00
Oct 22, 2025
3.63
3.65
3.63
3.63
3.63
-0.55%
8,677
0.62
Oct 21, 2025
3.64
3.65
3.62
3.65
3.65
+0.55%
9,217
0.65
Oct 20, 2025
3.66
3.66
3.63
3.63
3.63
0.00%
14,565
1.01
Oct 17, 2025
3.66
3.66
3.63
3.63
3.63
-0.27%
17,866
1.26
Oct 16, 2025
3.65
3.66
3.64
3.64
3.64
0.00%
7,095
0.49
Rows: