Education
About Us
Working with TipRanks
Follow Us
CBO TERRITORIA (FR:CBOT)
:CBOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.95
3.96
3.94
3.96
3.96
+0.25%
9,962
0.35
Mar 05, 2026
3.96
3.97
3.95
3.95
3.95
-0.25%
9,512
0.33
Mar 04, 2026
3.82
3.97
3.82
3.96
3.96
+3.66%
12,585
0.44
Mar 03, 2026
4.02
4.02
3.82
3.82
3.82
-4.74%
41,341
1.45
Mar 02, 2026
4.00
4.01
3.96
4.01
4.01
-0.25%
21,889
0.77
Feb 27, 2026
4.01
4.02
3.97
4.02
4.02
0.00%
29,375
1.04
Feb 26, 2026
4.02
4.03
4.01
4.02
4.02
0.00%
14,281
0.51
Feb 25, 2026
4.02
4.05
4.01
4.02
4.02
0.00%
14,332
0.51
Feb 24, 2026
4.05
4.05
4.00
4.02
4.02
-0.50%
16,239
0.58
Feb 23, 2026
4.00
4.04
3.97
4.04
4.04
+0.75%
16,887
0.60
Feb 20, 2026
3.92
4.05
3.92
4.01
4.01
+2.30%
11,574
0.41
Feb 19, 2026
3.88
3.92
3.88
3.92
3.92
+0.51%
23,538
0.85
Feb 18, 2026
3.98
3.98
3.90
3.90
3.90
-2.01%
61,907
2.30
Feb 17, 2026
4.02
4.03
3.90
3.98
3.98
-4.33%
65,028
2.49
Feb 16, 2026
4.19
4.30
4.08
4.08
4.08
-1.92%
150,809
6.28
Feb 13, 2026
4.02
4.19
4.01
4.16
4.16
+3.48%
107,137
4.77
Feb 12, 2026
3.99
4.15
3.97
4.02
4.02
+2.81%
199,387
10.23
Feb 11, 2026
3.77
4.00
3.77
3.91
3.91
+3.71%
148,176
8.59
Feb 10, 2026
3.77
3.79
3.76
3.77
3.77
0.00%
17,599
1.03
Feb 09, 2026
3.76
3.79
3.75
3.77
3.77
+0.53%
17,883
1.03
Feb 06, 2026
3.74
3.75
3.74
3.75
3.75
-0.27%
12,713
0.72
Feb 05, 2026
3.75
3.76
3.73
3.76
3.76
+0.27%
9,965
0.57
Feb 04, 2026
3.71
3.75
3.71
3.75
3.75
+1.08%
29,398
1.68
Feb 03, 2026
3.72
3.73
3.71
3.71
3.71
-0.54%
15,877
0.86
Feb 02, 2026
3.69
3.74
3.69
3.73
3.73
+0.27%
16,201
0.87
Jan 30, 2026
3.71
3.72
3.68
3.72
3.72
+0.54%
10,673
0.57
Jan 29, 2026
3.70
3.72
3.69
3.70
3.70
0.00%
9,751
0.52
Jan 28, 2026
3.71
3.72
3.70
3.70
3.70
-0.54%
13,043
0.70
Jan 27, 2026
3.73
3.73
3.71
3.72
3.72
0.00%
26,285
1.42
Jan 26, 2026
3.73
3.73
3.70
3.72
3.72
0.00%
8,192
0.44
Jan 23, 2026
3.73
3.73
3.71
3.72
3.72
-0.27%
3,146
0.17
Jan 22, 2026
3.73
3.74
3.72
3.73
3.73
0.00%
14,941
0.79
Jan 21, 2026
3.70
3.73
3.70
3.73
3.73
-0.53%
9,295
0.49
Jan 20, 2026
3.63
3.75
3.63
3.75
3.75
+3.31%
46,659
2.54
Jan 19, 2026
3.67
3.67
3.63
3.63
3.63
-1.09%
38,026
2.11
Jan 16, 2026
3.68
3.68
3.66
3.67
3.67
-0.27%
5,770
0.32
Jan 15, 2026
3.68
3.68
3.66
3.68
3.68
0.00%
10,428
0.58
Jan 14, 2026
3.70
3.70
3.67
3.68
3.68
-0.54%
8,008
0.44
Jan 13, 2026
3.67
3.70
3.67
3.70
3.70
+0.82%
19,769
1.09
Jan 12, 2026
3.70
3.71
3.67
3.67
3.67
-0.54%
16,666
0.93
Jan 09, 2026
3.70
3.71
3.68
3.69
3.69
-0.27%
17,005
0.95
Jan 08, 2026
3.69
3.70
3.67
3.70
3.70
+0.54%
24,484
1.40
Jan 07, 2026
3.67
3.70
3.67
3.68
3.68
+0.55%
26,791
1.56
Jan 06, 2026
3.65
3.67
3.64
3.66
3.66
+0.27%
9,717
0.56
Jan 05, 2026
3.64
3.65
3.63
3.65
3.65
+0.27%
21,093
1.22
Jan 02, 2026
3.62
3.66
3.62
3.64
3.64
0.00%
11,328
0.66
Dec 31, 2025
3.62
3.64
3.62
3.64
3.64
0.00%
12,564
0.73
Dec 30, 2025
3.64
3.64
3.62
3.64
3.64
+0.28%
3,522
0.20
Dec 29, 2025
3.65
3.65
3.63
3.63
3.63
-0.55%
10,695
0.62
Dec 24, 2025
3.65
3.65
3.63
3.65
3.65
+0.83%
10,642
0.59
Rows: