CBO TERRITORIA (FR:CBOT)
:CBOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.94
3.99
3.93
3.96
3.96
+0.51%
58,100
2.22
Apr 07, 2026
3.94
3.95
3.91
3.94
3.94
0.00%
25,080
0.96
Apr 06, 2026
3.94
3.98
3.92
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
3.98
3.92
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.92
3.98
3.92
3.94
3.94
-0.51%
29,440
1.11
Apr 01, 2026
3.92
3.98
3.92
3.96
3.96
+0.76%
10,195
0.38
Mar 31, 2026
3.93
3.95
3.92
3.93
3.93
+0.51%
9,212
0.34
Mar 30, 2026
3.93
3.95
3.91
3.91
3.91
+0.26%
11,150
0.42
Mar 27, 2026
3.97
3.97
3.90
3.90
3.90
-1.76%
17,533
0.66
Mar 26, 2026
3.98
3.98
3.96
3.97
3.97
+0.25%
6,580
0.25
Mar 25, 2026
3.97
3.98
3.95
3.96
3.96
-0.25%
12,682
0.47
Mar 24, 2026
3.95
3.98
3.94
3.97
3.97
+0.76%
10,771
0.39
Mar 23, 2026
3.96
3.96
3.90
3.94
3.94
-0.51%
17,428
0.63
Mar 20, 2026
3.98
3.98
3.96
3.96
3.96
-0.25%
16,597
0.60
Mar 19, 2026
4.02
4.02
3.96
3.97
3.97
-1.00%
19,368
0.70
Mar 18, 2026
4.01
4.02
4.00
4.01
4.01
+0.25%
4,886
0.18
Mar 17, 2026
4.00
4.02
4.00
4.00
4.00
-0.25%
8,687
0.31
Mar 16, 2026
4.01
4.05
4.00
4.01
4.01
+0.25%
5,208
0.18
Mar 13, 2026
4.01
4.03
3.99
4.00
4.00
-0.50%
14,411
0.51
Mar 12, 2026
4.01
4.03
4.00
4.02
4.02
0.00%
14,396
0.51
Mar 11, 2026
4.04
4.05
4.02
4.02
4.02
-1.23%
10,688
0.37
Mar 10, 2026
4.08
4.09
4.05
4.07
4.07
+0.25%
26,830
0.94
Mar 09, 2026
3.99
4.06
3.97
4.06
4.06
+2.53%
47,999
1.71
Mar 06, 2026
3.95
3.96
3.94
3.96
3.96
+0.25%
9,962
0.35
Mar 05, 2026
3.96
3.97
3.95
3.95
3.95
-0.25%
9,512
0.33
Mar 04, 2026
3.82
3.97
3.82
3.96
3.96
+3.66%
12,585
0.44
Mar 03, 2026
4.02
4.02
3.82
3.82
3.82
-4.74%
41,341
1.45
Mar 02, 2026
4.00
4.01
3.96
4.01
4.01
-0.25%
21,889
0.77
Feb 27, 2026
4.01
4.02
3.97
4.02
4.02
0.00%
29,375
1.04
Feb 26, 2026
4.02
4.03
4.01
4.02
4.02
0.00%
14,281
0.51
Feb 25, 2026
4.02
4.05
4.01
4.02
4.02
0.00%
14,332
0.51
Feb 24, 2026
4.05
4.05
4.00
4.02
4.02
-0.50%
16,239
0.58
Feb 23, 2026
4.00
4.04
3.97
4.04
4.04
+0.75%
16,887
0.60
Feb 20, 2026
3.92
4.05
3.92
4.01
4.01
+2.30%
11,574
0.41
Feb 19, 2026
3.88
3.92
3.88
3.92
3.92
+0.51%
23,538
0.85
Feb 18, 2026
3.98
3.98
3.90
3.90
3.90
-2.01%
61,907
2.30
Feb 17, 2026
4.02
4.03
3.90
3.98
3.98
-4.33%
65,028
2.49
Feb 16, 2026
4.19
4.30
4.08
4.08
4.08
-1.92%
150,809
6.28
Feb 13, 2026
4.02
4.19
4.01
4.16
4.16
+3.48%
107,137
4.77
Feb 12, 2026
3.99
4.15
3.97
4.02
4.02
+2.81%
199,387
10.23
Feb 11, 2026
3.77
4.00
3.77
3.91
3.91
+3.71%
148,176
8.59
Feb 10, 2026
3.77
3.79
3.76
3.77
3.77
0.00%
17,599
1.03
Feb 09, 2026
3.76
3.79
3.75
3.77
3.77
+0.53%
17,883
1.03
Feb 06, 2026
3.74
3.75
3.74
3.75
3.75
-0.27%
12,713
0.72
Feb 05, 2026
3.75
3.76
3.73
3.76
3.76
+0.27%
9,965
0.57
Feb 04, 2026
3.71
3.75
3.71
3.75
3.75
+1.08%
29,398
1.68
Feb 03, 2026
3.72
3.73
3.71
3.71
3.71
-0.54%
15,877
0.86
Feb 02, 2026
3.69
3.74
3.69
3.73
3.73
+0.27%
16,201
0.87
Jan 30, 2026
3.71
3.72
3.68
3.72
3.72
+0.54%
10,673
0.57
Jan 29, 2026
3.70
3.72
3.69
3.70
3.70
0.00%
9,751
0.52
Rows: