Want to see FR:CBOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
3.92
3.92
3.86
3.86
3.86
-0.52%
14,739
0.93
Jun 26, 2026
3.91
3.92
3.88
3.88
3.88
-0.26%
14,413
0.91
Jun 25, 2026
3.92
3.92
3.89
3.89
3.89
-0.26%
18,497
1.18
Jun 24, 2026
3.87
3.90
3.86
3.90
3.90
+0.78%
25,001
1.61
Jun 23, 2026
3.88
3.90
3.84
3.87
3.87
-0.51%
20,539
1.34
Jun 22, 2026
3.91
3.93
3.89
3.89
3.89
-1.52%
41,457
2.79
Jun 19, 2026
3.96
3.96
3.90
3.95
3.95
0.00%
29,722
2.04
Jun 18, 2026
3.97
3.98
3.94
3.95
3.95
-0.25%
17,920
1.23
Jun 17, 2026
3.99
3.99
3.96
3.96
3.96
-0.25%
5,685
0.39
Jun 16, 2026
3.97
3.99
3.97
3.97
3.97
-0.25%
10,281
0.69
Jun 15, 2026
3.99
3.99
3.96
3.98
3.98
+0.51%
17,051
1.16
Jun 12, 2026
3.96
3.99
3.95
3.96
3.96
0.00%
17,959
1.24
Jun 11, 2026
3.94
3.96
3.94
3.96
3.96
0.00%
9,895
0.68
Jun 10, 2026
3.94
3.97
3.94
3.96
3.96
+0.76%
33,739
2.38
Jun 09, 2026
4.14
4.17
4.14
4.17
3.93
+0.98%
13,725
0.97
Jun 08, 2026
4.13
4.17
4.13
4.13
3.89
-0.71%
15,536
1.10
Jun 05, 2026
4.12
4.16
4.12
4.16
3.92
+0.72%
48,898
3.56
Jun 04, 2026
4.06
4.13
4.06
4.13
3.89
+1.49%
15,110
1.06
Jun 03, 2026
4.13
4.13
4.04
4.07
3.84
-1.46%
26,431
1.89
Jun 02, 2026
4.10
4.14
4.08
4.13
3.89
+1.49%
24,713
1.80
Jun 01, 2026
4.05
4.10
4.04
4.07
3.84
+0.50%
27,197
2.01
May 29, 2026
4.05
4.05
4.04
4.05
3.82
+0.47%
13,049
0.93
May 28, 2026
4.05
4.05
3.99
4.03
3.80
-0.47%
13,068
0.93
May 27, 2026
4.03
4.05
4.00
4.05
3.82
+0.24%
14,068
0.98
May 26, 2026
4.03
4.05
4.02
4.04
3.81
0.00%
19,152
1.34
May 25, 2026
4.05
4.05
4.00
4.04
3.81
-0.24%
10,184
0.71
May 22, 2026
4.02
4.05
4.02
4.05
3.82
+0.74%
7,315
0.51
May 21, 2026
3.97
4.02
3.97
4.02
3.79
+1.50%
8,870
0.61
May 20, 2026
4.00
4.01
3.96
3.96
3.73
-0.98%
22,046
1.53
May 19, 2026
4.00
4.00
3.99
4.00
3.77
0.00%
7,670
0.52
May 18, 2026
4.00
4.00
3.98
4.00
3.77
+0.24%
13,403
0.87
May 15, 2026
4.00
4.00
3.99
3.99
3.76
0.00%
8,573
0.52
May 14, 2026
3.99
4.00
3.97
3.99
3.76
0.00%
8,555
0.46
May 13, 2026
3.98
3.99
3.95
3.99
3.76
0.00%
8,862
0.44
May 12, 2026
3.98
3.99
3.96
3.99
3.76
0.00%
4,810
0.21
May 11, 2026
3.97
3.99
3.96
3.99
3.76
+1.02%
15,161
0.60
May 08, 2026
3.96
3.98
3.95
3.95
3.72
-0.51%
6,667
0.26
May 07, 2026
3.97
3.98
3.94
3.97
3.74
+0.51%
13,741
0.54
May 06, 2026
3.94
3.98
3.93
3.95
3.72
+0.24%
8,772
0.34
May 05, 2026
3.94
3.94
3.92
3.94
3.71
0.00%
3,831
0.15
May 04, 2026
3.93
3.96
3.92
3.94
3.71
-0.24%
16,688
0.64
May 01, 2026
3.95
3.95
3.93
3.95
3.72
0.00%
0
0.00
Apr 30, 2026
3.94
3.95
3.93
3.95
3.72
0.00%
13,925
0.53
Apr 29, 2026
3.97
3.98
3.94
3.95
3.72
-0.51%
3,605
0.14
Apr 28, 2026
3.98
3.98
3.91
3.97
3.74
-0.24%
9,052
0.34
Apr 27, 2026
3.96
3.98
3.90
3.98
3.75
+0.75%
41,631
1.60
Apr 24, 2026
3.96
3.97
3.94
3.95
3.72
-0.51%
28,533
1.10
Apr 23, 2026
3.95
3.97
3.95
3.97
3.74
-0.24%
8,362
0.32
Apr 22, 2026
3.98
3.98
3.95
3.98
3.75
-0.27%
20,565
0.80
Apr 21, 2026
3.98
3.99
3.95
3.99
3.76
+0.51%
4,936
0.19
Rows: