Education
About Us
Working with TipRanks
Follow Us
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
779.00
779.00
779.00
779.00
779.00
+2.23%
1
0.09
Jan 27, 2026
762.00
762.00
762.00
762.00
762.00
+1.44%
6
0.57
Jan 26, 2026
751.20
780.00
751.20
751.20
751.20
0.00%
0
0.00
Jan 23, 2026
751.20
751.20
751.20
751.20
751.20
+0.03%
17
1.64
Jan 22, 2026
751.00
780.00
751.00
751.00
751.00
0.00%
0
0.00
Jan 21, 2026
751.00
751.00
751.00
751.00
751.00
-3.72%
4
0.39
Jan 20, 2026
780.00
780.00
750.60
780.00
780.00
0.00%
0
0.00
Jan 19, 2026
750.30
780.00
750.30
780.00
780.00
-1.74%
2
0.19
Jan 16, 2026
793.80
793.80
750.30
793.80
793.80
0.00%
0
0.00
Jan 15, 2026
793.80
793.80
750.30
793.80
793.80
0.00%
0
0.00
Jan 14, 2026
793.80
793.80
793.80
793.80
793.80
+4.45%
93
10.50
Jan 13, 2026
760.00
793.70
743.10
760.00
760.00
0.00%
0
0.00
Jan 12, 2026
760.00
793.70
743.10
760.00
760.00
0.00%
0
0.00
Jan 09, 2026
760.00
785.00
743.10
760.00
760.00
0.00%
0
0.00
Jan 08, 2026
743.20
760.00
743.20
760.00
760.00
-3.16%
4
0.44
Jan 07, 2026
784.80
784.80
784.80
784.80
784.80
+0.87%
12
0.97
Jan 06, 2026
778.00
778.00
742.00
778.00
778.00
0.00%
0
0.00
Jan 05, 2026
780.00
780.00
778.00
778.00
778.00
0.00%
15
1.23
Jan 02, 2026
778.00
791.90
740.00
778.00
778.00
0.00%
0
0.00
Dec 31, 2025
778.00
778.00
740.00
778.00
778.00
0.00%
0
0.00
Dec 30, 2025
778.00
778.00
778.00
778.00
778.00
-1.49%
4
0.32
Dec 29, 2025
789.80
789.80
789.80
789.80
789.80
-0.01%
3
0.24
Dec 24, 2025
789.90
789.90
789.90
789.90
789.90
+6.73%
2
0.16
Dec 23, 2025
740.10
740.10
740.10
740.10
740.10
+0.67%
27
2.19
Dec 22, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 19, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 18, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 17, 2025
735.20
735.20
735.20
735.20
735.20
-6.34%
2
0.14
Dec 16, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
15
1.07
Dec 15, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
19
1.39
Dec 12, 2025
785.00
785.00
785.00
785.00
785.00
+0.38%
2
0.15
Dec 11, 2025
782.00
782.00
782.00
782.00
782.00
+0.24%
26
1.95
Dec 10, 2025
740.00
780.10
740.00
780.10
780.10
+5.42%
119
10.09
Dec 09, 2025
740.00
740.00
740.00
740.00
740.00
+1.36%
12
1.03
Dec 08, 2025
730.10
793.80
730.10
730.10
730.10
0.00%
0
0.00
Dec 05, 2025
730.10
730.10
730.10
730.10
730.10
+0.55%
5
0.41
Dec 04, 2025
726.10
793.90
726.10
726.10
726.10
0.00%
0
0.00
Dec 03, 2025
725.10
726.10
725.10
726.10
726.10
-1.21%
98
9.00
Dec 02, 2025
735.00
793.90
725.00
735.00
735.00
0.00%
0
0.00
Dec 01, 2025
735.00
735.00
735.00
735.00
735.00
+1.35%
2
0.17
Nov 28, 2025
725.20
750.00
725.20
725.20
725.20
0.00%
0
0.00
Nov 27, 2025
725.20
725.20
725.20
725.20
725.20
-1.35%
2
0.17
Nov 26, 2025
735.10
750.00
735.00
735.10
735.10
0.00%
0
0.00
Nov 25, 2025
735.10
735.10
735.10
735.10
735.10
-1.99%
5
0.39
Nov 24, 2025
750.00
750.00
750.00
750.00
750.00
+1.35%
10
0.78
Nov 21, 2025
735.20
740.00
735.20
740.00
740.00
+0.71%
5
0.35
Nov 20, 2025
734.80
735.20
725.00
734.80
734.80
0.00%
0
0.00
Nov 19, 2025
734.80
734.80
725.00
734.80
734.80
0.00%
0
0.00
Nov 18, 2025
734.80
734.80
725.00
734.80
734.80
0.00%
0
0.00
Nov 17, 2025
735.20
735.20
734.80
734.80
734.80
-1.37%
7
0.49
Rows: