tiprankstipranks
Trending News
More News >
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
France Market
Advertisement

Robertet SA Cert.d'Invest. Em.87 (CBE) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 21, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 20, 2025
697.00
697.00
697.00
697.00
697.00
-2.91%
3
0.17
Oct 17, 2025
717.90
719.90
695.00
717.90
717.90
0.00%
0
0.00
Oct 16, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 15, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 14, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 13, 2025
718.00
718.00
717.90
717.90
717.90
0.00%
16
0.91
Oct 10, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 09, 2025
717.90
718.00
705.00
717.90
717.90
0.00%
0
0.00
Oct 08, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 07, 2025
717.90
717.90
717.90
717.90
717.90
0.00%
220
13.57
Oct 06, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 03, 2025
717.90
717.90
717.90
717.90
717.90
-0.29%
5
0.30
Oct 02, 2025
720.00
720.00
695.00
720.00
720.00
0.00%
0
0.00
Oct 01, 2025
720.00
720.00
720.00
720.00
720.00
+3.60%
5
0.30
Sep 30, 2025
695.00
695.00
695.00
695.00
695.00
-0.43%
10
0.60
Sep 29, 2025
740.00
740.00
698.00
698.00
698.00
-1.23%
23
1.18
Sep 26, 2025
706.80
706.80
706.70
706.70
706.70
+3.62%
7
0.36
Sep 25, 2025
682.00
706.90
682.00
682.00
682.00
0.00%
0
0.00
Sep 24, 2025
682.20
682.20
682.00
682.00
682.00
-2.29%
44
2.34
Sep 23, 2025
707.80
707.80
698.00
698.00
698.00
-1.40%
27
1.46
Sep 22, 2025
708.00
708.00
707.90
707.90
707.90
+1.71%
12
0.66
Sep 19, 2025
696.00
696.00
696.00
696.00
696.00
-3.23%
37
2.08
Sep 18, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 17, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 16, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 15, 2025
719.20
719.20
719.20
719.20
719.20
+2.29%
8
0.45
Sep 12, 2025
703.10
703.10
703.10
703.10
703.10
-2.27%
21
1.21
Sep 11, 2025
719.40
719.40
686.00
719.40
719.40
0.00%
0
0.00
Sep 10, 2025
719.40
719.40
686.00
719.40
719.40
0.00%
0
0.00
Sep 09, 2025
738.00
738.00
719.40
719.40
719.40
+3.23%
45
2.64
Sep 08, 2025
696.90
700.00
685.10
696.90
696.90
0.00%
0
0.00
Sep 05, 2025
696.90
696.90
696.90
696.90
696.90
0.00%
13
0.70
Sep 04, 2025
696.90
696.90
696.90
696.90
696.90
-0.43%
44
2.48
Sep 03, 2025
699.90
699.90
699.90
699.90
699.90
+1.29%
4
0.23
Sep 02, 2025
691.00
691.00
691.00
691.00
691.00
-1.29%
6
0.34
Sep 01, 2025
700.00
700.00
691.00
700.00
700.00
0.00%
0
0.00
Aug 29, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
69
4.16
Aug 28, 2025
700.00
700.00
699.00
700.00
700.00
0.00%
0
0.00
Aug 27, 2025
700.00
700.00
700.00
700.00
700.00
-0.43%
15
0.89
Aug 26, 2025
703.00
703.00
703.00
703.00
703.00
-1.68%
96
6.08
Aug 25, 2025
703.00
715.00
703.00
715.00
715.00
-3.76%
18
1.13
Aug 22, 2025
742.90
742.90
742.90
742.90
742.90
-0.27%
1
0.06
Aug 21, 2025
744.90
744.90
700.60
744.90
744.90
0.00%
0
0.00
Aug 20, 2025
744.90
744.90
700.40
744.90
744.90
0.00%
0
0.00
Aug 19, 2025
744.90
744.90
744.90
744.90
744.90
+6.41%
1
0.06
Aug 18, 2025
700.00
700.00
700.00
700.00
700.00
-4.11%
46
2.75
Aug 15, 2025
730.00
730.00
690.20
730.00
730.00
0.00%
0
0.00
Aug 14, 2025
730.00
743.70
690.20
730.00
730.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis