Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
680.00
680.00
680.00
680.00
680.00
+1.19%
42
3.03
Apr 06, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
0
0.00
Apr 03, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
0
0.00
Apr 02, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
4
0.28
Apr 01, 2026
672.00
672.00
672.00
672.00
672.00
-1.18%
5
0.35
Mar 31, 2026
680.00
699.90
665.00
680.00
680.00
0.00%
0
0.00
Mar 30, 2026
680.00
680.00
664.00
680.00
680.00
0.00%
0
0.00
Mar 27, 2026
680.00
700.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
12
0.85
Mar 25, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
23
1.62
Mar 24, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 23, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 20, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
680.00
680.00
680.00
680.00
680.00
-0.09%
22
1.59
Mar 18, 2026
680.60
680.60
680.60
680.60
680.60
-1.33%
1
0.07
Mar 17, 2026
689.80
689.80
680.40
689.80
689.80
0.00%
0
0.00
Mar 16, 2026
689.80
689.80
689.80
689.80
689.80
+1.13%
1
0.07
Mar 13, 2026
682.10
689.90
680.40
682.10
682.10
0.00%
0
0.00
Mar 12, 2026
682.10
689.90
663.00
682.10
682.10
0.00%
0
0.00
Mar 11, 2026
689.90
689.90
682.10
682.10
682.10
+0.28%
16
0.96
Mar 10, 2026
680.00
680.20
680.00
680.20
680.20
+3.06%
41
2.57
Mar 09, 2026
617.00
660.00
617.00
660.00
660.00
+9.63%
77
5.19
Mar 06, 2026
602.00
602.00
602.00
602.00
602.00
-18.63%
229
20.43
Mar 05, 2026
740.40
740.40
739.80
739.80
739.80
-1.39%
14
1.12
Mar 04, 2026
750.20
760.00
740.20
750.20
750.20
0.00%
0
0.00
Mar 03, 2026
750.20
750.20
750.20
750.20
750.20
0.00%
1
0.08
Mar 02, 2026
750.20
779.70
740.20
750.20
750.20
0.00%
0
0.00
Feb 27, 2026
750.20
750.20
750.20
750.20
750.20
-4.38%
12
0.97
Feb 26, 2026
784.60
784.60
740.30
784.60
784.60
0.00%
0
0.00
Feb 25, 2026
784.60
784.60
755.00
784.60
784.60
0.00%
0
0.00
Feb 24, 2026
784.60
784.60
755.00
784.60
784.60
0.00%
0
0.00
Feb 23, 2026
784.60
784.60
784.60
784.60
784.60
-0.49%
1
0.08
Feb 20, 2026
788.50
788.50
788.50
788.50
788.50
+4.98%
6
0.48
Feb 19, 2026
751.10
788.90
751.10
751.10
751.10
0.00%
0
0.00
Feb 18, 2026
751.10
751.10
751.10
751.10
751.10
+0.07%
1
0.08
Feb 17, 2026
750.50
750.60
750.50
750.60
750.60
-2.38%
18
1.45
Feb 16, 2026
775.00
775.00
775.00
775.00
775.00
+0.79%
34
2.86
Feb 13, 2026
750.20
768.90
750.20
768.90
768.90
-1.04%
49
4.31
Feb 12, 2026
777.00
777.00
750.20
777.00
777.00
0.00%
0
0.00
Feb 11, 2026
777.00
777.00
750.20
777.00
777.00
0.00%
0
0.00
Feb 10, 2026
777.00
788.90
750.20
777.00
777.00
0.00%
0
0.00
Feb 09, 2026
777.00
777.00
777.00
777.00
777.00
-1.52%
16
1.35
Feb 06, 2026
789.00
789.00
789.00
789.00
789.00
+6.61%
130
11.89
Feb 05, 2026
740.10
770.00
740.10
740.10
740.10
0.00%
0
0.00
Feb 04, 2026
740.10
792.80
740.10
740.10
740.10
0.00%
0
0.00
Feb 03, 2026
740.10
740.10
740.10
740.10
740.10
-0.26%
1
0.09
Feb 02, 2026
742.00
742.00
742.00
742.00
742.00
-1.07%
18
1.66
Jan 30, 2026
750.00
750.00
750.00
750.00
750.00
-3.72%
15
1.42
Jan 29, 2026
779.00
779.00
752.80
779.00
779.00
0.00%
0
0.00
Jan 28, 2026
779.00
779.00
779.00
779.00
779.00
+2.23%
1
0.09
Rows: