Education
About Us
Working with TipRanks
Follow Us
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 21, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 20, 2025
697.00
697.00
697.00
697.00
697.00
-2.91%
3
0.17
Oct 17, 2025
717.90
719.90
695.00
717.90
717.90
0.00%
0
0.00
Oct 16, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 15, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 14, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 13, 2025
718.00
718.00
717.90
717.90
717.90
0.00%
16
0.91
Oct 10, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 09, 2025
717.90
718.00
705.00
717.90
717.90
0.00%
0
0.00
Oct 08, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 07, 2025
717.90
717.90
717.90
717.90
717.90
0.00%
220
13.57
Oct 06, 2025
717.90
718.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 03, 2025
717.90
717.90
717.90
717.90
717.90
-0.29%
5
0.30
Oct 02, 2025
720.00
720.00
695.00
720.00
720.00
0.00%
0
0.00
Oct 01, 2025
720.00
720.00
720.00
720.00
720.00
+3.60%
5
0.30
Sep 30, 2025
695.00
695.00
695.00
695.00
695.00
-0.43%
10
0.60
Sep 29, 2025
740.00
740.00
698.00
698.00
698.00
-1.23%
23
1.18
Sep 26, 2025
706.80
706.80
706.70
706.70
706.70
+3.62%
7
0.36
Sep 25, 2025
682.00
706.90
682.00
682.00
682.00
0.00%
0
0.00
Sep 24, 2025
682.20
682.20
682.00
682.00
682.00
-2.29%
44
2.34
Sep 23, 2025
707.80
707.80
698.00
698.00
698.00
-1.40%
27
1.46
Sep 22, 2025
708.00
708.00
707.90
707.90
707.90
+1.71%
12
0.66
Sep 19, 2025
696.00
696.00
696.00
696.00
696.00
-3.23%
37
2.08
Sep 18, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 17, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 16, 2025
719.20
719.20
696.00
719.20
719.20
0.00%
0
0.00
Sep 15, 2025
719.20
719.20
719.20
719.20
719.20
+2.29%
8
0.45
Sep 12, 2025
703.10
703.10
703.10
703.10
703.10
-2.27%
21
1.21
Sep 11, 2025
719.40
719.40
686.00
719.40
719.40
0.00%
0
0.00
Sep 10, 2025
719.40
719.40
686.00
719.40
719.40
0.00%
0
0.00
Sep 09, 2025
738.00
738.00
719.40
719.40
719.40
+3.23%
45
2.64
Sep 08, 2025
696.90
700.00
685.10
696.90
696.90
0.00%
0
0.00
Sep 05, 2025
696.90
696.90
696.90
696.90
696.90
0.00%
13
0.70
Sep 04, 2025
696.90
696.90
696.90
696.90
696.90
-0.43%
44
2.48
Sep 03, 2025
699.90
699.90
699.90
699.90
699.90
+1.29%
4
0.23
Sep 02, 2025
691.00
691.00
691.00
691.00
691.00
-1.29%
6
0.34
Sep 01, 2025
700.00
700.00
691.00
700.00
700.00
0.00%
0
0.00
Aug 29, 2025
700.00
700.00
700.00
700.00
700.00
0.00%
69
4.16
Aug 28, 2025
700.00
700.00
699.00
700.00
700.00
0.00%
0
0.00
Aug 27, 2025
700.00
700.00
700.00
700.00
700.00
-0.43%
15
0.89
Aug 26, 2025
703.00
703.00
703.00
703.00
703.00
-1.68%
96
6.08
Aug 25, 2025
703.00
715.00
703.00
715.00
715.00
-3.76%
18
1.13
Aug 22, 2025
742.90
742.90
742.90
742.90
742.90
-0.27%
1
0.06
Aug 21, 2025
744.90
744.90
700.60
744.90
744.90
0.00%
0
0.00
Aug 20, 2025
744.90
744.90
700.40
744.90
744.90
0.00%
0
0.00
Aug 19, 2025
744.90
744.90
744.90
744.90
744.90
+6.41%
1
0.06
Aug 18, 2025
700.00
700.00
700.00
700.00
700.00
-4.11%
46
2.75
Aug 15, 2025
730.00
730.00
690.20
730.00
730.00
0.00%
0
0.00
Aug 14, 2025
730.00
743.70
690.20
730.00
730.00
0.00%
0
0.00
Rows: