Education
About Us
Working with TipRanks
Follow Us
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
695.00
738.90
691.20
695.00
695.00
0.00%
0
0.00
Jul 17, 2025
695.00
695.00
695.00
695.00
695.00
0.00%
4
0.24
Jul 16, 2025
691.20
695.00
691.20
695.00
695.00
+0.58%
19
1.16
Jul 15, 2025
691.00
691.00
691.00
691.00
691.00
-0.58%
11
0.68
Jul 14, 2025
695.00
695.00
695.00
695.00
695.00
0.00%
3
0.19
Jul 11, 2025
700.20
700.20
695.00
695.00
695.00
-1.14%
40
2.57
Jul 10, 2025
703.00
703.00
703.00
703.00
703.00
-0.17%
78
5.45
Jul 09, 2025
704.20
704.20
704.20
704.20
704.20
-0.03%
10
0.70
Jul 08, 2025
704.40
704.40
704.40
704.40
704.40
-4.81%
9
0.63
Jul 07, 2025
729.80
740.00
729.80
740.00
740.00
+5.26%
15
1.05
Jul 04, 2025
703.00
730.00
703.00
703.00
703.00
0.00%
0
0.00
Jul 03, 2025
700.00
703.00
700.00
703.00
703.00
+1.88%
23
1.56
Jul 02, 2025
700.00
700.00
690.00
690.00
690.00
-2.82%
192
16.30
Jul 01, 2025
710.00
710.00
710.00
710.00
710.00
-2.74%
1
0.08
Jun 30, 2025
730.00
730.00
730.00
730.00
730.00
0.00%
1
0.08
Jun 27, 2025
730.00
730.00
730.00
730.00
730.00
+1.39%
7
0.59
Jun 26, 2025
730.00
730.00
730.00
730.00
720.00
+0.67%
5
0.43
Jun 25, 2025
735.20
785.00
735.20
735.20
725.13
+1.39%
0
0.00
Jun 24, 2025
735.20
735.20
735.20
735.20
725.13
+0.46%
7
0.59
Jun 23, 2025
742.00
785.00
735.20
742.00
731.84
+1.39%
0
0.00
Jun 20, 2025
742.00
785.00
735.20
742.00
731.84
+1.39%
0
0.00
Jun 19, 2025
742.00
785.00
735.20
742.00
731.84
+1.39%
0
0.00
Jun 18, 2025
742.00
785.00
735.20
742.00
731.84
+1.39%
0
0.00
Jun 17, 2025
742.00
785.00
735.00
742.00
731.84
+1.39%
0
0.00
Jun 16, 2025
742.00
742.00
742.00
742.00
731.84
+0.29%
15
1.27
Jun 13, 2025
784.80
784.80
750.10
750.10
739.82
-3.12%
13
1.12
Jun 12, 2025
785.00
785.00
762.00
785.00
774.25
+1.39%
0
0.00
Jun 11, 2025
780.00
785.00
780.00
785.00
774.25
+4.71%
102
9.84
Jun 10, 2025
760.10
780.00
760.10
760.10
749.69
+1.39%
0
0.00
Jun 09, 2025
760.10
780.00
760.10
760.10
749.69
+1.39%
0
0.00
Jun 06, 2025
760.10
779.00
760.10
760.10
749.69
+1.39%
0
0.00
Jun 05, 2025
760.10
760.10
760.10
760.10
749.69
+1.39%
1
0.08
Jun 04, 2025
760.10
760.10
760.10
760.10
749.69
-1.20%
4
0.31
Jun 03, 2025
780.00
780.00
760.00
780.00
769.32
+1.39%
0
0.00
Jun 02, 2025
780.00
780.00
780.00
780.00
769.32
+1.39%
20
1.59
May 30, 2025
780.00
780.00
780.00
780.00
769.32
+0.77%
15
1.22
May 29, 2025
784.80
784.80
784.80
784.80
774.05
+1.36%
25
2.02
May 28, 2025
785.00
785.00
785.00
785.00
774.25
+1.41%
25
2.09
May 27, 2025
784.80
784.80
784.80
784.80
774.05
+0.80%
10
0.84
May 26, 2025
793.60
793.60
789.40
789.40
778.59
+6.72%
40
3.53
May 23, 2025
750.10
750.10
750.00
750.00
739.73
-1.21%
31
2.78
May 22, 2025
765.00
769.70
765.00
769.70
759.16
+5.46%
16
1.47
May 21, 2025
740.00
740.00
740.00
740.00
729.86
+1.39%
3
0.28
May 20, 2025
740.00
740.00
740.00
740.00
729.86
+0.17%
9
0.83
May 19, 2025
749.00
749.00
749.00
749.00
738.74
+3.73%
2
0.18
May 16, 2025
732.10
769.60
732.10
732.10
722.07
+1.39%
0
0.00
May 15, 2025
769.80
769.80
732.10
732.10
722.07
-4.84%
5
0.43
May 14, 2025
784.90
784.90
780.00
780.00
769.32
-0.90%
27
2.43
May 13, 2025
798.00
798.00
798.00
798.00
787.07
+12.37%
47
4.49
May 12, 2025
720.00
730.00
700.00
720.00
710.14
+1.39%
0
0.00
Rows: