Education
About Us
Working with TipRanks
Follow Us
Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
740.10
740.10
740.10
740.10
740.10
+0.67%
27
2.19
Dec 22, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 19, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 18, 2025
735.20
790.00
735.20
735.20
735.20
0.00%
0
0.00
Dec 17, 2025
735.20
735.20
735.20
735.20
735.20
-6.34%
2
0.14
Dec 16, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
15
1.07
Dec 15, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
19
1.39
Dec 12, 2025
785.00
785.00
785.00
785.00
785.00
+0.38%
2
0.15
Dec 11, 2025
782.00
782.00
782.00
782.00
782.00
+0.24%
26
1.95
Dec 10, 2025
740.00
780.10
740.00
780.10
780.10
+5.42%
119
10.09
Dec 09, 2025
740.00
740.00
740.00
740.00
740.00
+1.36%
12
1.03
Dec 08, 2025
730.10
793.80
730.10
730.10
730.10
0.00%
0
0.00
Dec 05, 2025
730.10
730.10
730.10
730.10
730.10
+0.55%
5
0.41
Dec 04, 2025
726.10
793.90
726.10
726.10
726.10
0.00%
0
0.00
Dec 03, 2025
725.10
726.10
725.10
726.10
726.10
-1.21%
98
9.00
Dec 02, 2025
735.00
793.90
725.00
735.00
735.00
0.00%
0
0.00
Dec 01, 2025
735.00
735.00
735.00
735.00
735.00
+1.35%
2
0.17
Nov 28, 2025
725.20
750.00
725.20
725.20
725.20
0.00%
0
0.00
Nov 27, 2025
725.20
725.20
725.20
725.20
725.20
-1.35%
2
0.17
Nov 26, 2025
735.10
750.00
735.00
735.10
735.10
0.00%
0
0.00
Nov 25, 2025
735.10
735.10
735.10
735.10
735.10
-1.99%
5
0.39
Nov 24, 2025
750.00
750.00
750.00
750.00
750.00
+1.35%
10
0.78
Nov 21, 2025
735.20
740.00
735.20
740.00
740.00
+0.71%
5
0.35
Nov 20, 2025
734.80
735.20
725.00
734.80
734.80
0.00%
0
0.00
Nov 19, 2025
734.80
734.80
725.00
734.80
734.80
0.00%
0
0.00
Nov 18, 2025
734.80
734.80
725.00
734.80
734.80
0.00%
0
0.00
Nov 17, 2025
735.20
735.20
734.80
734.80
734.80
-1.37%
7
0.49
Nov 14, 2025
745.00
750.00
736.00
745.00
745.00
0.00%
0
0.00
Nov 13, 2025
745.00
745.00
745.00
745.00
745.00
+1.89%
18
1.21
Nov 12, 2025
738.50
738.50
731.20
731.20
731.20
-0.52%
19
1.30
Nov 11, 2025
730.00
735.00
730.00
735.00
735.00
+2.08%
10
0.69
Nov 10, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
1
0.07
Nov 07, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
13
0.74
Nov 06, 2025
725.00
725.00
720.00
720.00
720.00
0.00%
75
4.57
Nov 05, 2025
720.00
720.00
695.00
720.00
720.00
0.00%
0
0.00
Nov 04, 2025
720.00
720.00
695.00
720.00
720.00
0.00%
0
0.00
Nov 03, 2025
720.00
725.00
683.10
720.00
720.00
0.00%
0
0.00
Oct 31, 2025
720.00
720.00
720.00
720.00
720.00
-0.69%
12
0.73
Oct 30, 2025
725.00
725.00
700.00
725.00
725.00
0.00%
0
0.00
Oct 29, 2025
725.00
725.00
700.00
725.00
725.00
0.00%
0
0.00
Oct 28, 2025
725.00
725.00
700.00
725.00
725.00
0.00%
0
0.00
Oct 27, 2025
725.00
725.00
700.00
725.00
725.00
0.00%
0
0.00
Oct 24, 2025
697.00
725.00
697.00
725.00
725.00
+4.02%
11
0.64
Oct 23, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 22, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 21, 2025
697.00
716.80
695.00
697.00
697.00
0.00%
0
0.00
Oct 20, 2025
697.00
697.00
697.00
697.00
697.00
-2.91%
3
0.17
Oct 17, 2025
717.90
719.90
695.00
717.90
717.90
0.00%
0
0.00
Oct 16, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Oct 15, 2025
717.90
725.00
695.00
717.90
717.90
0.00%
0
0.00
Rows: