Robertet SA Cert.d'Invest. Em.87 (FR:CBE)
:CBE
Want to see FR:CBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
680.20
685.00
680.20
680.20
680.20
0.00%
0
0.00
May 19, 2026
680.20
680.20
680.20
680.20
680.20
+0.01%
1
0.08
May 18, 2026
680.10
697.90
680.10
680.10
680.10
0.00%
0
0.00
May 15, 2026
686.00
686.00
680.10
680.10
680.10
-2.14%
12
0.97
May 14, 2026
695.00
714.90
695.00
695.00
695.00
0.00%
0
0.00
May 13, 2026
695.00
714.90
686.00
695.00
695.00
0.00%
0
0.00
May 12, 2026
695.00
714.90
680.10
695.00
695.00
0.00%
0
0.00
May 11, 2026
695.00
695.00
695.00
695.00
695.00
+1.31%
2
0.15
May 08, 2026
686.00
714.90
686.00
686.00
686.00
0.00%
0
0.00
May 07, 2026
686.00
686.00
686.00
686.00
686.00
-0.15%
5
0.36
May 06, 2026
687.00
687.00
687.00
687.00
687.00
-0.72%
15
0.96
May 05, 2026
692.00
714.90
691.00
692.00
692.00
0.00%
0
0.00
May 04, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
4
0.26
May 01, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
0
0.00
Apr 30, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
5
0.32
Apr 29, 2026
692.00
715.00
692.00
692.00
692.00
0.00%
0
0.00
Apr 28, 2026
692.00
692.00
692.00
692.00
692.00
-1.00%
10
0.63
Apr 27, 2026
699.00
715.00
692.00
699.00
699.00
0.00%
0
0.00
Apr 24, 2026
699.00
699.00
699.00
699.00
699.00
+1.01%
8
0.50
Apr 23, 2026
700.00
700.00
692.00
692.00
692.00
-1.13%
14
0.90
Apr 22, 2026
709.30
709.30
699.90
699.90
699.90
+1.14%
61
4.08
Apr 21, 2026
692.00
692.00
692.00
692.00
692.00
0.00%
10
0.68
Apr 20, 2026
692.00
692.00
692.00
692.00
692.00
-3.76%
6
0.41
Apr 17, 2026
719.00
739.90
700.00
719.00
719.00
0.00%
0
0.00
Apr 16, 2026
719.00
740.00
700.00
719.00
719.00
0.00%
0
0.00
Apr 15, 2026
719.00
719.00
719.00
719.00
719.00
-2.84%
10
0.68
Apr 14, 2026
740.00
740.00
700.00
740.00
740.00
0.00%
0
0.00
Apr 13, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
1
0.06
Apr 10, 2026
740.00
740.00
740.00
740.00
740.00
+6.32%
100
6.90
Apr 09, 2026
696.00
696.00
696.00
696.00
696.00
+2.35%
1
0.07
Apr 08, 2026
680.00
698.00
680.00
680.00
680.00
0.00%
0
0.00
Apr 07, 2026
680.00
680.00
680.00
680.00
680.00
+1.19%
42
3.03
Apr 06, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
0
0.00
Apr 03, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
0
0.00
Apr 02, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
4
0.28
Apr 01, 2026
672.00
672.00
672.00
672.00
672.00
-1.18%
5
0.35
Mar 31, 2026
680.00
699.90
665.00
680.00
680.00
0.00%
0
0.00
Mar 30, 2026
680.00
680.00
664.00
680.00
680.00
0.00%
0
0.00
Mar 27, 2026
680.00
700.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 26, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
12
0.85
Mar 25, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
23
1.62
Mar 24, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 23, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 20, 2026
680.00
680.00
661.00
680.00
680.00
0.00%
0
0.00
Mar 19, 2026
680.00
680.00
680.00
680.00
680.00
-0.09%
22
1.59
Mar 18, 2026
680.60
680.60
680.60
680.60
680.60
-1.33%
1
0.07
Mar 17, 2026
689.80
689.80
680.40
689.80
689.80
0.00%
0
0.00
Mar 16, 2026
689.80
689.80
689.80
689.80
689.80
+1.13%
1
0.07
Mar 13, 2026
682.10
689.90
680.40
682.10
682.10
0.00%
0
0.00
Mar 12, 2026
682.10
689.90
663.00
682.10
682.10
0.00%
0
0.00
Rows: