Bonduelle SA (FR:BON)
:BON
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.90
8.97
8.82
8.91
8.91
+0.45%
14,645
0.59
Apr 09, 2026
8.86
8.94
8.77
8.87
8.87
-0.56%
9,998
0.40
Apr 08, 2026
8.76
8.97
8.61
8.92
8.92
+3.48%
30,616
1.23
Apr 07, 2026
8.45
8.75
8.45
8.62
8.62
+0.94%
28,700
1.16
Apr 06, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 03, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 02, 2026
8.48
8.59
8.28
8.54
8.54
-1.04%
17,772
0.69
Apr 01, 2026
8.51
8.74
8.49
8.63
8.63
+2.37%
16,805
0.66
Mar 31, 2026
8.23
8.51
8.23
8.43
8.43
+2.68%
11,098
0.44
Mar 30, 2026
8.21
8.27
8.05
8.21
8.21
+0.24%
17,094
0.67
Mar 27, 2026
8.26
8.26
8.11
8.19
8.19
-1.21%
8,487
0.33
Mar 26, 2026
8.29
8.34
8.20
8.29
8.29
0.00%
22,243
0.86
Mar 25, 2026
8.25
8.40
8.23
8.29
8.29
+0.61%
8,621
0.34
Mar 24, 2026
8.38
8.38
8.06
8.24
8.24
-1.32%
18,632
0.74
Mar 23, 2026
8.15
8.44
8.05
8.35
8.35
+2.33%
19,708
0.79
Mar 20, 2026
8.17
8.32
8.12
8.16
8.16
+0.12%
16,226
0.65
Mar 19, 2026
8.37
8.37
8.09
8.15
8.15
-2.51%
22,273
0.89
Mar 18, 2026
8.39
8.53
8.36
8.36
8.36
0.00%
32,122
1.26
Mar 17, 2026
8.18
8.43
8.02
8.36
8.36
+2.45%
16,924
0.66
Mar 16, 2026
8.09
8.18
8.03
8.16
8.16
+1.24%
16,694
0.65
Mar 13, 2026
8.08
8.12
8.00
8.06
8.06
-0.37%
26,287
1.03
Mar 12, 2026
8.27
8.36
7.98
8.09
8.09
-3.69%
50,568
2.01
Mar 11, 2026
8.20
8.45
8.18
8.40
8.40
+1.94%
45,946
1.86
Mar 10, 2026
8.29
8.46
8.20
8.24
8.24
-0.24%
7,485
0.30
Mar 09, 2026
8.33
8.36
8.19
8.26
8.26
-2.36%
43,454
1.79
Mar 06, 2026
8.58
8.65
8.42
8.46
8.46
-1.05%
43,874
1.83
Mar 05, 2026
8.46
8.73
8.41
8.55
8.55
+1.42%
48,648
2.07
Mar 04, 2026
8.58
8.81
8.43
8.43
8.43
-1.98%
32,263
1.38
Mar 03, 2026
8.60
8.67
8.31
8.60
8.60
0.00%
53,917
2.35
Mar 02, 2026
8.88
8.94
8.60
8.60
8.60
-3.59%
57,795
2.58
Feb 27, 2026
9.86
9.93
8.92
8.92
8.92
-12.55%
117,130
5.57
Feb 26, 2026
9.96
10.30
9.80
10.20
10.20
+2.10%
26,527
1.27
Feb 25, 2026
10.12
10.16
9.95
9.99
9.99
-1.28%
25,622
1.23
Feb 24, 2026
10.18
10.34
10.12
10.12
10.12
-0.39%
25,410
1.21
Feb 23, 2026
10.12
10.24
10.12
10.16
10.16
+0.40%
9,357
0.44
Feb 20, 2026
10.26
10.30
10.12
10.12
10.12
-1.56%
16,967
0.78
Feb 19, 2026
10.50
10.50
10.22
10.28
10.28
-1.72%
30,152
1.39
Feb 18, 2026
10.26
10.58
10.24
10.46
10.46
+1.95%
28,502
1.30
Feb 17, 2026
10.76
10.84
10.14
10.26
10.26
-7.73%
31,140
1.42
Feb 16, 2026
11.12
11.12
10.70
10.78
10.78
-3.06%
25,066
1.16
Feb 13, 2026
10.90
11.12
10.86
11.12
11.12
+1.83%
10,118
0.47
Feb 12, 2026
11.06
11.12
10.92
10.92
10.92
-1.44%
15,245
0.71
Feb 11, 2026
11.14
11.16
10.94
11.08
11.08
-0.72%
9,484
0.44
Feb 10, 2026
11.06
11.16
11.00
11.16
11.16
+1.09%
17,361
0.81
Feb 09, 2026
11.22
11.36
11.04
11.04
11.04
-0.18%
18,703
0.88
Feb 06, 2026
10.90
11.08
10.82
11.06
11.06
+0.36%
20,885
0.98
Feb 05, 2026
10.84
11.08
10.76
11.02
11.02
+0.73%
20,559
0.96
Feb 04, 2026
10.80
10.94
10.70
10.94
10.94
+1.48%
18,373
0.85
Feb 03, 2026
10.86
10.88
10.74
10.78
10.78
+0.19%
24,329
1.14
Feb 02, 2026
10.48
10.82
10.44
10.76
10.76
+1.89%
28,022
1.33
Rows: