Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (FR:BON)
:BON
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
10.48
10.82
10.44
10.76
10.76
+1.89%
28,022
1.33
Jan 30, 2026
10.56
10.66
10.52
10.56
10.56
0.00%
14,195
0.67
Jan 29, 2026
10.52
10.70
10.50
10.56
10.56
0.00%
25,060
1.20
Jan 28, 2026
10.50
10.58
10.30
10.56
10.56
+0.76%
15,347
0.74
Jan 27, 2026
10.38
10.58
10.38
10.48
10.48
+0.77%
18,878
0.92
Jan 26, 2026
10.22
10.48
10.22
10.40
10.40
+1.56%
32,248
1.60
Jan 23, 2026
10.42
10.42
10.20
10.24
10.24
-2.10%
17,430
0.87
Jan 22, 2026
10.08
10.46
10.08
10.46
10.46
+4.18%
24,368
1.23
Jan 21, 2026
9.78
10.18
9.78
10.04
10.04
-0.40%
33,190
1.71
Jan 20, 2026
9.92
10.10
9.92
10.08
10.08
+0.80%
16,182
0.84
Jan 19, 2026
9.68
10.08
9.68
10.00
10.00
+0.70%
26,669
1.35
Jan 16, 2026
10.26
10.30
9.89
9.93
9.93
-3.59%
18,976
0.97
Jan 15, 2026
10.02
10.32
10.02
10.30
10.30
+3.21%
34,865
1.81
Jan 14, 2026
10.08
10.20
9.95
9.98
9.98
-0.99%
17,879
0.93
Jan 13, 2026
9.85
10.16
9.78
10.08
10.08
+2.54%
26,007
1.37
Jan 12, 2026
9.95
9.97
9.83
9.83
9.83
-0.41%
15,233
0.79
Jan 09, 2026
9.83
10.04
9.83
9.87
9.87
+0.30%
25,330
1.33
Jan 08, 2026
9.70
9.84
9.68
9.84
9.84
+1.13%
18,615
0.97
Jan 07, 2026
9.95
9.98
9.57
9.73
9.73
-1.92%
24,938
1.28
Jan 06, 2026
10.14
10.26
9.82
9.92
9.92
-3.03%
30,518
1.59
Jan 05, 2026
10.58
10.58
10.36
10.48
10.23
-0.56%
19,742
1.03
Jan 02, 2026
10.54
10.62
10.50
10.54
10.29
+0.38%
13,130
0.68
Jan 01, 2026
10.50
10.60
10.50
10.50
10.25
0.00%
0
0.00
Dec 31, 2025
10.58
10.60
10.50
10.50
10.25
-0.95%
18,100
0.90
Dec 30, 2025
10.50
10.60
10.46
10.60
10.35
+0.57%
23,267
1.16
Dec 29, 2025
10.20
10.58
10.20
10.54
10.29
+3.33%
32,192
1.62
Dec 26, 2025
10.20
10.28
10.14
10.20
9.96
0.00%
0
0.00
Dec 25, 2025
10.20
10.28
10.14
10.20
9.96
0.00%
0
0.00
Dec 24, 2025
10.14
10.28
10.14
10.20
9.96
+0.19%
3,696
0.18
Dec 23, 2025
10.08
10.34
10.08
10.18
9.94
+1.00%
16,595
0.78
Dec 22, 2025
10.20
10.34
10.08
10.08
9.84
-1.18%
20,306
0.97
Dec 19, 2025
10.16
10.24
9.98
10.20
9.96
+0.39%
61,108
3.05
Dec 18, 2025
10.00
10.16
10.00
10.16
9.92
+0.99%
19,117
0.96
Dec 17, 2025
10.18
10.26
10.06
10.06
9.82
-1.56%
20,917
1.05
Dec 16, 2025
10.32
10.32
10.08
10.22
9.98
-0.39%
15,929
0.80
Dec 15, 2025
10.16
10.40
10.14
10.26
10.02
+1.39%
34,158
1.75
Dec 12, 2025
10.04
10.14
9.99
10.12
9.88
+0.40%
16,264
0.83
Dec 11, 2025
10.00
10.08
10.00
10.08
9.84
0.00%
11,348
0.58
Dec 10, 2025
10.06
10.16
10.02
10.08
9.84
-0.20%
8,657
0.45
Dec 09, 2025
10.08
10.20
9.94
10.10
9.86
-0.19%
25,247
1.30
Dec 08, 2025
10.42
10.50
10.12
10.12
9.88
-0.98%
23,701
1.25
Dec 05, 2025
10.10
10.22
10.06
10.22
9.98
+0.99%
27,928
1.50
Dec 04, 2025
10.04
10.12
9.97
10.12
9.88
+1.20%
22,056
1.19
Dec 03, 2025
10.00
10.04
9.93
10.00
9.76
+0.30%
21,794
1.20
Dec 02, 2025
9.97
10.06
9.96
9.97
9.73
+0.31%
31,101
1.75
Dec 01, 2025
9.91
10.00
9.88
9.94
9.70
-0.10%
16,392
0.93
Nov 28, 2025
9.85
10.04
9.80
9.95
9.71
-0.10%
25,706
1.47
Nov 27, 2025
9.90
10.00
9.55
9.96
9.72
+0.61%
34,778
2.05
Nov 26, 2025
9.80
9.95
9.71
9.90
9.66
+0.50%
26,687
1.60
Nov 25, 2025
9.63
9.89
9.63
9.85
9.62
+2.61%
39,013
2.39
Rows: