Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (FR:BON)
:BON
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.04
10.14
9.99
10.12
10.12
+0.40%
16,264
0.83
Dec 11, 2025
10.00
10.08
10.00
10.08
10.08
0.00%
11,348
0.58
Dec 10, 2025
10.06
10.16
10.02
10.08
10.08
-0.20%
8,657
0.45
Dec 09, 2025
10.08
10.20
9.94
10.10
10.10
-0.20%
25,247
1.30
Dec 08, 2025
10.42
10.50
10.12
10.12
10.12
-0.98%
23,701
1.25
Dec 05, 2025
10.10
10.22
10.06
10.22
10.22
+0.99%
27,928
1.50
Dec 04, 2025
10.04
10.12
9.97
10.12
10.12
+1.20%
22,056
1.19
Dec 03, 2025
10.00
10.04
9.93
10.00
10.00
+0.30%
21,794
1.20
Dec 02, 2025
9.97
10.06
9.96
9.97
9.97
+0.30%
31,101
1.75
Dec 01, 2025
9.91
10.00
9.88
9.94
9.94
-0.10%
16,392
0.93
Nov 28, 2025
9.85
10.04
9.80
9.95
9.95
-0.10%
25,706
1.47
Nov 27, 2025
9.90
10.00
9.55
9.96
9.96
+0.61%
34,778
2.05
Nov 26, 2025
9.80
9.95
9.71
9.90
9.90
+0.51%
26,687
1.60
Nov 25, 2025
9.63
9.89
9.63
9.85
9.85
+2.60%
39,013
2.39
Nov 24, 2025
9.52
9.71
9.50
9.60
9.60
+2.56%
35,961
2.27
Nov 21, 2025
9.07
9.39
9.03
9.36
9.36
+2.41%
37,067
2.39
Nov 20, 2025
8.94
9.20
8.91
9.14
9.14
+2.70%
30,877
2.02
Nov 19, 2025
8.79
8.91
8.72
8.90
8.90
+0.79%
10,540
0.69
Nov 18, 2025
8.98
8.98
8.75
8.83
8.83
-1.56%
13,087
0.86
Nov 17, 2025
8.99
9.00
8.89
8.97
8.97
+0.34%
8,671
0.57
Nov 14, 2025
8.93
8.94
8.86
8.94
8.94
-0.45%
5,037
0.33
Nov 13, 2025
8.91
8.98
8.91
8.98
8.98
-0.22%
12,928
0.86
Nov 12, 2025
9.03
9.08
8.91
9.00
9.00
-0.44%
12,111
0.81
Nov 11, 2025
9.00
9.07
8.94
9.04
9.04
-0.11%
14,154
0.95
Nov 10, 2025
8.55
9.05
8.55
9.05
9.05
+6.47%
27,498
1.88
Nov 07, 2025
8.69
8.73
8.50
8.50
8.50
-1.62%
34,751
2.44
Nov 06, 2025
8.61
8.69
8.54
8.64
8.64
-0.69%
11,287
0.80
Nov 05, 2025
8.76
8.76
8.60
8.70
8.70
-0.11%
6,422
0.45
Nov 04, 2025
8.70
8.78
8.60
8.71
8.71
-2.68%
15,544
1.09
Nov 03, 2025
8.90
9.00
8.77
8.95
8.95
+0.67%
18,309
1.29
Oct 31, 2025
8.84
8.89
8.74
8.89
8.89
+1.14%
5,068
0.35
Oct 30, 2025
8.96
8.98
8.79
8.79
8.79
-1.68%
8,507
0.55
Oct 29, 2025
8.86
8.95
8.77
8.94
8.94
+0.45%
6,481
0.41
Oct 28, 2025
8.77
8.90
8.73
8.90
8.90
+2.06%
7,012
0.44
Oct 27, 2025
8.94
8.95
8.72
8.72
8.72
-2.02%
7,286
0.46
Oct 24, 2025
9.04
9.09
8.90
8.90
8.90
-1.55%
8,178
0.51
Oct 23, 2025
8.68
9.04
8.64
9.04
9.04
+4.15%
15,528
0.96
Oct 22, 2025
9.00
9.00
8.62
8.68
8.68
-3.77%
50,419
3.23
Oct 21, 2025
9.05
9.19
9.02
9.02
9.02
-0.66%
11,382
0.73
Oct 20, 2025
9.30
9.31
9.01
9.08
9.08
-1.73%
11,852
0.76
Oct 17, 2025
9.08
9.24
9.05
9.24
9.24
+1.54%
20,089
1.30
Oct 16, 2025
9.15
9.15
9.01
9.10
9.10
+0.66%
9,545
0.62
Oct 15, 2025
9.09
9.20
9.04
9.04
9.04
-0.44%
28,014
1.83
Oct 14, 2025
9.03
9.09
8.96
9.08
9.08
+0.89%
10,050
0.66
Oct 13, 2025
9.00
9.12
8.96
9.00
9.00
+1.58%
27,946
1.86
Oct 10, 2025
8.82
9.07
8.78
8.86
8.86
+1.03%
45,984
3.17
Oct 09, 2025
8.70
8.80
8.66
8.77
8.77
+0.23%
11,029
0.74
Oct 08, 2025
8.57
8.76
8.56
8.75
8.75
+2.22%
20,501
1.39
Oct 07, 2025
8.46
8.69
8.46
8.56
8.56
+1.78%
19,675
1.35
Oct 06, 2025
8.55
8.57
8.41
8.41
8.41
-1.41%
41,642
2.95
Rows: