Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (FR:BON)
:BON
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
8.17
8.32
8.12
8.16
8.16
+0.12%
16,226
0.65
Mar 19, 2026
8.37
8.37
8.09
8.15
8.15
-2.51%
22,273
0.89
Mar 18, 2026
8.39
8.53
8.36
8.36
8.36
0.00%
32,122
1.26
Mar 17, 2026
8.18
8.43
8.02
8.36
8.36
+2.45%
16,924
0.66
Mar 16, 2026
8.09
8.18
8.03
8.16
8.16
+1.24%
16,694
0.65
Mar 13, 2026
8.08
8.12
8.00
8.06
8.06
-0.37%
26,287
1.03
Mar 12, 2026
8.27
8.36
7.98
8.09
8.09
-3.69%
50,568
2.01
Mar 11, 2026
8.20
8.45
8.18
8.40
8.40
+1.94%
45,946
1.86
Mar 10, 2026
8.29
8.46
8.20
8.24
8.24
-0.24%
7,485
0.30
Mar 09, 2026
8.33
8.36
8.19
8.26
8.26
-2.36%
43,454
1.79
Mar 06, 2026
8.58
8.65
8.42
8.46
8.46
-1.05%
43,874
1.83
Mar 05, 2026
8.46
8.73
8.41
8.55
8.55
+1.42%
48,648
2.07
Mar 04, 2026
8.58
8.81
8.43
8.43
8.43
-1.98%
32,263
1.38
Mar 03, 2026
8.60
8.67
8.31
8.60
8.60
0.00%
53,917
2.35
Mar 02, 2026
8.88
8.94
8.60
8.60
8.60
-3.59%
57,795
2.58
Feb 27, 2026
9.86
9.93
8.92
8.92
8.92
-12.55%
117,130
5.57
Feb 26, 2026
9.96
10.30
9.80
10.20
10.20
+2.10%
26,527
1.27
Feb 25, 2026
10.12
10.16
9.95
9.99
9.99
-1.28%
25,622
1.23
Feb 24, 2026
10.18
10.34
10.12
10.12
10.12
-0.39%
25,410
1.21
Feb 23, 2026
10.12
10.24
10.12
10.16
10.16
+0.40%
9,357
0.44
Feb 20, 2026
10.26
10.30
10.12
10.12
10.12
-1.56%
16,967
0.78
Feb 19, 2026
10.50
10.50
10.22
10.28
10.28
-1.72%
30,152
1.39
Feb 18, 2026
10.26
10.58
10.24
10.46
10.46
+1.95%
28,502
1.30
Feb 17, 2026
10.76
10.84
10.14
10.26
10.26
-7.73%
31,140
1.42
Feb 16, 2026
11.12
11.12
10.70
10.78
10.78
-3.06%
25,066
1.16
Feb 13, 2026
10.90
11.12
10.86
11.12
11.12
+1.83%
10,118
0.47
Feb 12, 2026
11.06
11.12
10.92
10.92
10.92
-1.44%
15,245
0.71
Feb 11, 2026
11.14
11.16
10.94
11.08
11.08
-0.72%
9,484
0.44
Feb 10, 2026
11.06
11.16
11.00
11.16
11.16
+1.09%
17,361
0.81
Feb 09, 2026
11.22
11.36
11.04
11.04
11.04
-0.18%
18,703
0.88
Feb 06, 2026
10.90
11.08
10.82
11.06
11.06
+0.36%
20,885
0.98
Feb 05, 2026
10.84
11.08
10.76
11.02
11.02
+0.73%
20,559
0.96
Feb 04, 2026
10.80
10.94
10.70
10.94
10.94
+1.48%
18,373
0.85
Feb 03, 2026
10.86
10.88
10.74
10.78
10.78
+0.19%
24,329
1.14
Feb 02, 2026
10.48
10.82
10.44
10.76
10.76
+1.89%
28,022
1.33
Jan 30, 2026
10.56
10.66
10.52
10.56
10.56
0.00%
14,195
0.67
Jan 29, 2026
10.52
10.70
10.50
10.56
10.56
0.00%
25,060
1.20
Jan 28, 2026
10.50
10.58
10.30
10.56
10.56
+0.76%
15,347
0.74
Jan 27, 2026
10.38
10.58
10.38
10.48
10.48
+0.77%
18,878
0.92
Jan 26, 2026
10.22
10.48
10.22
10.40
10.40
+1.56%
32,248
1.60
Jan 23, 2026
10.42
10.42
10.20
10.24
10.24
-2.10%
17,430
0.87
Jan 22, 2026
10.08
10.46
10.08
10.46
10.46
+4.18%
24,368
1.23
Jan 21, 2026
9.78
10.18
9.78
10.04
10.04
-0.40%
33,190
1.71
Jan 20, 2026
9.92
10.10
9.92
10.08
10.08
+0.80%
16,182
0.84
Jan 19, 2026
9.68
10.08
9.68
10.00
10.00
+0.70%
26,669
1.35
Jan 16, 2026
10.26
10.30
9.89
9.93
9.93
-3.59%
18,976
0.97
Jan 15, 2026
10.02
10.32
10.02
10.30
10.30
+3.21%
34,865
1.81
Jan 14, 2026
10.08
10.20
9.95
9.98
9.98
-0.99%
17,879
0.93
Jan 13, 2026
9.85
10.16
9.78
10.08
10.08
+2.54%
26,007
1.37
Jan 12, 2026
9.95
9.97
9.83
9.83
9.83
-0.41%
15,233
0.79
Rows: