Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (FR:BON)
:BON
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.83
10.04
9.83
9.87
9.87
+0.30%
25,330
1.33
Jan 08, 2026
9.70
9.84
9.68
9.84
9.84
+1.13%
18,615
0.97
Jan 07, 2026
9.95
9.98
9.57
9.73
9.73
-1.92%
24,938
1.28
Jan 06, 2026
10.14
10.26
9.82
9.92
9.92
-3.03%
30,518
1.59
Jan 05, 2026
10.58
10.58
10.36
10.48
10.23
-0.56%
19,742
1.03
Jan 02, 2026
10.54
10.62
10.50
10.54
10.29
+0.38%
13,130
0.68
Jan 01, 2026
10.50
10.60
10.50
10.50
10.25
0.00%
0
0.00
Dec 31, 2025
10.58
10.60
10.50
10.50
10.25
-0.95%
18,100
0.90
Dec 30, 2025
10.50
10.60
10.46
10.60
10.35
+0.57%
23,267
1.16
Dec 29, 2025
10.20
10.58
10.20
10.54
10.29
+3.33%
32,192
1.62
Dec 26, 2025
10.20
10.28
10.14
10.20
9.96
0.00%
0
0.00
Dec 25, 2025
10.20
10.28
10.14
10.20
9.96
0.00%
0
0.00
Dec 24, 2025
10.14
10.28
10.14
10.20
9.96
+0.19%
3,696
0.18
Dec 23, 2025
10.08
10.34
10.08
10.18
9.94
+1.00%
16,595
0.78
Dec 22, 2025
10.20
10.34
10.08
10.08
9.84
-1.18%
20,306
0.97
Dec 19, 2025
10.16
10.24
9.98
10.20
9.96
+0.39%
61,108
3.05
Dec 18, 2025
10.00
10.16
10.00
10.16
9.92
+0.99%
19,117
0.96
Dec 17, 2025
10.18
10.26
10.06
10.06
9.82
-1.56%
20,917
1.05
Dec 16, 2025
10.32
10.32
10.08
10.22
9.98
-0.39%
15,929
0.80
Dec 15, 2025
10.16
10.40
10.14
10.26
10.02
+1.39%
34,158
1.75
Dec 12, 2025
10.04
10.14
9.99
10.12
9.88
+0.40%
16,264
0.83
Dec 11, 2025
10.00
10.08
10.00
10.08
9.84
0.00%
11,348
0.58
Dec 10, 2025
10.06
10.16
10.02
10.08
9.84
-0.20%
8,657
0.45
Dec 09, 2025
10.08
10.20
9.94
10.10
9.86
-0.19%
25,247
1.30
Dec 08, 2025
10.42
10.50
10.12
10.12
9.88
-0.98%
23,701
1.25
Dec 05, 2025
10.10
10.22
10.06
10.22
9.98
+0.99%
27,928
1.50
Dec 04, 2025
10.04
10.12
9.97
10.12
9.88
+1.20%
22,056
1.19
Dec 03, 2025
10.00
10.04
9.93
10.00
9.76
+0.30%
21,794
1.20
Dec 02, 2025
9.97
10.06
9.96
9.97
9.73
+0.31%
31,101
1.75
Dec 01, 2025
9.91
10.00
9.88
9.94
9.70
-0.10%
16,392
0.93
Nov 28, 2025
9.85
10.04
9.80
9.95
9.71
-0.10%
25,706
1.47
Nov 27, 2025
9.90
10.00
9.55
9.96
9.72
+0.61%
34,778
2.05
Nov 26, 2025
9.80
9.95
9.71
9.90
9.66
+0.50%
26,687
1.60
Nov 25, 2025
9.63
9.89
9.63
9.85
9.62
+2.61%
39,013
2.39
Nov 24, 2025
9.52
9.71
9.50
9.60
9.37
+2.56%
35,961
2.27
Nov 21, 2025
9.07
9.39
9.03
9.36
9.14
+2.41%
37,067
2.39
Nov 20, 2025
8.94
9.20
8.91
9.14
8.92
+2.69%
30,877
2.02
Nov 19, 2025
8.79
8.91
8.72
8.90
8.69
+0.79%
10,540
0.69
Nov 18, 2025
8.98
8.98
8.75
8.83
8.62
-1.56%
13,087
0.86
Nov 17, 2025
8.99
9.00
8.89
8.97
8.76
+0.34%
8,671
0.57
Nov 14, 2025
8.93
8.94
8.86
8.94
8.73
-0.44%
5,037
0.33
Nov 13, 2025
8.91
8.98
8.91
8.98
8.77
-0.23%
12,928
0.86
Nov 12, 2025
9.03
9.08
8.91
9.00
8.79
-0.44%
12,111
0.81
Nov 11, 2025
9.00
9.07
8.94
9.04
8.82
-0.11%
14,154
0.95
Nov 10, 2025
8.55
9.05
8.55
9.05
8.83
+6.47%
27,498
1.88
Nov 07, 2025
8.69
8.73
8.50
8.50
8.30
-1.61%
34,751
2.44
Nov 06, 2025
8.61
8.69
8.54
8.64
8.43
-0.69%
11,287
0.80
Nov 05, 2025
8.76
8.76
8.60
8.70
8.49
-0.12%
6,422
0.45
Nov 04, 2025
8.70
8.78
8.60
8.71
8.50
-2.68%
15,544
1.09
Nov 03, 2025
8.90
9.00
8.77
8.95
8.74
+0.68%
18,309
1.29
Rows: