Bonduelle SA (FR:BON)
:BON
Want to see FR:BON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
8.10
8.28
8.10
8.26
8.26
+1.60%
6,794
0.31
May 22, 2026
8.15
8.18
8.01
8.13
8.13
-0.61%
11,551
0.53
May 21, 2026
8.25
8.25
8.09
8.18
8.18
-0.49%
6,987
0.32
May 20, 2026
8.13
8.29
8.04
8.22
8.22
+1.48%
8,725
0.39
May 19, 2026
8.09
8.22
8.07
8.10
8.10
-0.25%
12,290
0.55
May 18, 2026
8.13
8.15
8.00
8.12
8.12
-0.12%
34,850
1.56
May 15, 2026
8.23
8.28
8.12
8.13
8.13
-0.85%
5,931
0.26
May 14, 2026
8.14
8.20
8.12
8.20
8.20
+1.49%
6,084
0.26
May 13, 2026
8.27
8.29
8.07
8.08
8.08
-1.46%
17,165
0.75
May 12, 2026
8.06
8.28
8.00
8.20
8.20
+1.49%
24,663
1.09
May 11, 2026
8.20
8.20
8.02
8.08
8.08
-1.46%
12,542
0.55
May 08, 2026
8.16
8.29
8.00
8.20
8.20
+0.49%
23,061
1.02
May 07, 2026
8.51
8.51
8.10
8.16
8.16
-4.23%
37,300
1.67
May 06, 2026
8.20
8.58
8.02
8.52
8.52
+0.95%
49,997
2.29
May 05, 2026
8.69
8.72
8.30
8.44
8.44
-3.54%
18,439
0.84
May 04, 2026
8.66
8.80
8.63
8.75
8.75
+1.16%
14,605
0.67
May 01, 2026
8.65
8.65
8.50
8.65
8.65
0.00%
0
0.00
Apr 30, 2026
8.52
8.65
8.50
8.65
8.65
+1.17%
11,450
0.51
Apr 29, 2026
8.51
8.60
8.50
8.55
8.55
+0.12%
5,584
0.25
Apr 28, 2026
8.62
8.63
8.47
8.54
8.54
-1.27%
10,049
0.44
Apr 27, 2026
8.74
8.75
8.54
8.65
8.65
-0.57%
17,855
0.78
Apr 24, 2026
8.58
8.70
8.40
8.70
8.70
+1.52%
17,321
0.76
Apr 23, 2026
8.60
8.63
8.55
8.57
8.57
-0.35%
4,002
0.17
Apr 22, 2026
8.72
8.74
8.60
8.60
8.60
-1.38%
6,555
0.28
Apr 21, 2026
8.67
8.84
8.66
8.72
8.72
+1.04%
7,527
0.32
Apr 20, 2026
8.65
8.83
8.60
8.63
8.63
-0.80%
13,259
0.55
Apr 17, 2026
8.67
8.73
8.53
8.70
8.70
-0.46%
20,794
0.86
Apr 16, 2026
8.83
8.83
8.65
8.74
8.74
-0.68%
4,114
0.17
Apr 15, 2026
9.00
9.02
8.71
8.80
8.80
-2.22%
17,764
0.73
Apr 14, 2026
8.91
9.11
8.87
9.00
9.00
+1.35%
13,267
0.54
Apr 13, 2026
8.84
9.05
8.78
8.88
8.88
-0.34%
26,248
1.06
Apr 10, 2026
8.90
8.97
8.82
8.91
8.91
+0.45%
14,645
0.59
Apr 09, 2026
8.86
8.94
8.77
8.87
8.87
-0.56%
9,998
0.40
Apr 08, 2026
8.76
8.97
8.61
8.92
8.92
+3.48%
30,616
1.23
Apr 07, 2026
8.45
8.75
8.45
8.62
8.62
+0.94%
28,700
1.16
Apr 06, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 03, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 02, 2026
8.48
8.59
8.28
8.54
8.54
-1.04%
17,772
0.69
Apr 01, 2026
8.51
8.74
8.49
8.63
8.63
+2.37%
16,805
0.66
Mar 31, 2026
8.23
8.51
8.23
8.43
8.43
+2.68%
11,098
0.44
Mar 30, 2026
8.21
8.27
8.05
8.21
8.21
+0.24%
17,094
0.67
Mar 27, 2026
8.26
8.26
8.11
8.19
8.19
-1.21%
8,487
0.33
Mar 26, 2026
8.29
8.34
8.20
8.29
8.29
0.00%
22,243
0.86
Mar 25, 2026
8.25
8.40
8.23
8.29
8.29
+0.61%
8,621
0.34
Mar 24, 2026
8.38
8.38
8.06
8.24
8.24
-1.32%
18,632
0.74
Mar 23, 2026
8.15
8.44
8.05
8.35
8.35
+2.33%
19,708
0.79
Mar 20, 2026
8.17
8.32
8.12
8.16
8.16
+0.12%
16,226
0.65
Mar 19, 2026
8.37
8.37
8.09
8.15
8.15
-2.51%
22,273
0.89
Mar 18, 2026
8.39
8.53
8.36
8.36
8.36
0.00%
32,122
1.26
Mar 17, 2026
8.18
8.43
8.02
8.36
8.36
+2.45%
16,924
0.66
Rows: