Bonduelle SA (FR:BON)
:BON
Want to see FR:BON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.52
8.65
8.50
8.65
8.65
+1.17%
11,450
0.51
Apr 29, 2026
8.51
8.60
8.50
8.55
8.55
+0.12%
5,584
0.25
Apr 28, 2026
8.62
8.63
8.47
8.54
8.54
-1.27%
10,049
0.44
Apr 27, 2026
8.74
8.75
8.54
8.65
8.65
-0.57%
17,855
0.78
Apr 24, 2026
8.58
8.70
8.40
8.70
8.70
+1.52%
17,321
0.76
Apr 23, 2026
8.60
8.63
8.55
8.57
8.57
-0.35%
4,002
0.17
Apr 22, 2026
8.72
8.74
8.60
8.60
8.60
-1.38%
6,555
0.28
Apr 21, 2026
8.67
8.84
8.66
8.72
8.72
+1.04%
7,527
0.32
Apr 20, 2026
8.65
8.83
8.60
8.63
8.63
-0.80%
13,259
0.55
Apr 17, 2026
8.67
8.73
8.53
8.70
8.70
-0.46%
20,794
0.86
Apr 16, 2026
8.83
8.83
8.65
8.74
8.74
-0.68%
4,114
0.17
Apr 15, 2026
9.00
9.02
8.71
8.80
8.80
-2.22%
17,764
0.73
Apr 14, 2026
8.91
9.11
8.87
9.00
9.00
+1.35%
13,267
0.54
Apr 13, 2026
8.84
9.05
8.78
8.88
8.88
-0.34%
26,248
1.06
Apr 10, 2026
8.90
8.97
8.82
8.91
8.91
+0.45%
14,645
0.59
Apr 09, 2026
8.86
8.94
8.77
8.87
8.87
-0.56%
9,998
0.40
Apr 08, 2026
8.76
8.97
8.61
8.92
8.92
+3.48%
30,616
1.23
Apr 07, 2026
8.45
8.75
8.45
8.62
8.62
+0.94%
28,700
1.16
Apr 06, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 03, 2026
8.54
8.59
8.28
8.54
8.54
0.00%
0
0.00
Apr 02, 2026
8.48
8.59
8.28
8.54
8.54
-1.04%
17,772
0.69
Apr 01, 2026
8.51
8.74
8.49
8.63
8.63
+2.37%
16,805
0.66
Mar 31, 2026
8.23
8.51
8.23
8.43
8.43
+2.68%
11,098
0.44
Mar 30, 2026
8.21
8.27
8.05
8.21
8.21
+0.24%
17,094
0.67
Mar 27, 2026
8.26
8.26
8.11
8.19
8.19
-1.21%
8,487
0.33
Mar 26, 2026
8.29
8.34
8.20
8.29
8.29
0.00%
22,243
0.86
Mar 25, 2026
8.25
8.40
8.23
8.29
8.29
+0.61%
8,621
0.34
Mar 24, 2026
8.38
8.38
8.06
8.24
8.24
-1.32%
18,632
0.74
Mar 23, 2026
8.15
8.44
8.05
8.35
8.35
+2.33%
19,708
0.79
Mar 20, 2026
8.17
8.32
8.12
8.16
8.16
+0.12%
16,226
0.65
Mar 19, 2026
8.37
8.37
8.09
8.15
8.15
-2.51%
22,273
0.89
Mar 18, 2026
8.39
8.53
8.36
8.36
8.36
0.00%
32,122
1.26
Mar 17, 2026
8.18
8.43
8.02
8.36
8.36
+2.45%
16,924
0.66
Mar 16, 2026
8.09
8.18
8.03
8.16
8.16
+1.24%
16,694
0.65
Mar 13, 2026
8.08
8.12
8.00
8.06
8.06
-0.37%
26,287
1.03
Mar 12, 2026
8.27
8.36
7.98
8.09
8.09
-3.69%
50,568
2.01
Mar 11, 2026
8.20
8.45
8.18
8.40
8.40
+1.94%
45,946
1.86
Mar 10, 2026
8.29
8.46
8.20
8.24
8.24
-0.24%
7,485
0.30
Mar 09, 2026
8.33
8.36
8.19
8.26
8.26
-2.36%
43,454
1.79
Mar 06, 2026
8.58
8.65
8.42
8.46
8.46
-1.05%
43,874
1.83
Mar 05, 2026
8.46
8.73
8.41
8.55
8.55
+1.42%
48,648
2.07
Mar 04, 2026
8.58
8.81
8.43
8.43
8.43
-1.98%
32,263
1.38
Mar 03, 2026
8.60
8.67
8.31
8.60
8.60
0.00%
53,917
2.35
Mar 02, 2026
8.88
8.94
8.60
8.60
8.60
-3.59%
57,795
2.58
Feb 27, 2026
9.86
9.93
8.92
8.92
8.92
-12.55%
117,130
5.57
Feb 26, 2026
9.96
10.30
9.80
10.20
10.20
+2.10%
26,527
1.27
Feb 25, 2026
10.12
10.16
9.95
9.99
9.99
-1.28%
25,622
1.23
Feb 24, 2026
10.18
10.34
10.12
10.12
10.12
-0.39%
25,410
1.21
Feb 23, 2026
10.12
10.24
10.12
10.16
10.16
+0.40%
9,357
0.44
Feb 20, 2026
10.26
10.30
10.12
10.12
10.12
-1.56%
16,967
0.78
Rows: