Education
About Us
Working with TipRanks
Follow Us
DANONE SA (FR:BN)
:BN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
75.78
76.48
75.58
76.10
76.10
+0.45%
1,145,755
1.10
Dec 11, 2025
75.24
75.76
74.78
75.76
75.76
+0.85%
1,602,728
1.55
Dec 10, 2025
75.52
75.80
75.12
75.12
75.12
-0.71%
1,525,477
1.49
Dec 09, 2025
76.12
76.40
75.66
75.66
75.66
-0.55%
1,130,712
1.12
Dec 08, 2025
76.18
76.82
75.80
76.08
76.08
-0.13%
1,068,321
1.06
Dec 05, 2025
76.42
76.64
76.18
76.18
76.18
+0.08%
963,278
0.96
Dec 04, 2025
76.12
76.64
75.86
76.12
76.12
-0.65%
682,127
0.68
Dec 03, 2025
76.56
77.20
76.20
76.62
76.62
-0.10%
916,188
0.91
Dec 02, 2025
77.84
77.84
75.84
76.70
76.70
-0.90%
1,078,327
1.07
Dec 01, 2025
77.06
77.84
77.06
77.40
77.40
+0.52%
940,141
0.93
Nov 28, 2025
77.40
77.50
76.76
77.00
77.00
-0.52%
980,261
0.95
Nov 27, 2025
77.54
77.64
77.20
77.40
77.40
-0.13%
501,785
0.49
Nov 26, 2025
77.44
77.54
76.58
77.50
77.50
+0.41%
990,157
0.97
Nov 25, 2025
76.88
77.68
76.78
77.18
77.18
+0.05%
1,069,349
1.05
Nov 24, 2025
78.50
78.50
77.14
77.14
77.14
-1.68%
2,223,653
2.24
Nov 21, 2025
77.20
78.46
77.10
78.46
78.46
+1.71%
1,359,790
1.36
Nov 20, 2025
77.66
77.82
77.14
77.14
77.14
-0.67%
1,041,717
1.05
Nov 19, 2025
77.78
78.14
77.52
77.66
77.66
-0.10%
845,032
0.86
Nov 18, 2025
78.00
78.44
77.70
77.74
77.74
-0.66%
1,057,868
1.07
Nov 17, 2025
78.64
78.70
77.96
78.26
78.26
-0.36%
755,787
0.76
Nov 14, 2025
80.00
80.14
78.40
78.54
78.54
-1.33%
1,272,123
1.29
Nov 13, 2025
79.38
79.82
79.16
79.60
79.60
+0.33%
1,167,587
1.19
Nov 12, 2025
79.00
79.56
78.80
79.34
79.34
+0.46%
951,390
0.97
Nov 11, 2025
78.50
79.28
78.24
78.98
78.98
+1.02%
859,121
0.88
Nov 10, 2025
77.84
78.46
77.70
78.18
78.18
-0.03%
1,104,355
1.14
Nov 07, 2025
77.34
78.70
77.34
78.20
78.20
+1.03%
1,163,325
1.20
Nov 06, 2025
77.36
77.46
76.86
77.40
77.40
+0.39%
967,390
1.00
Nov 05, 2025
77.40
77.40
76.82
77.10
77.10
-0.08%
768,189
0.79
Nov 04, 2025
76.38
77.16
76.14
77.16
77.16
+0.57%
972,978
1.00
Nov 03, 2025
76.52
76.72
75.98
76.72
76.72
+0.05%
671,353
0.69
Oct 31, 2025
77.66
77.66
76.58
76.68
76.68
-0.75%
1,031,438
1.06
Oct 30, 2025
77.20
77.42
76.80
77.26
77.26
+0.31%
726,825
0.74
Oct 29, 2025
77.98
77.98
76.98
77.02
77.02
-1.33%
762,989
0.76
Oct 28, 2025
78.62
78.78
76.52
78.06
78.06
+0.03%
1,379,770
1.36
Oct 27, 2025
77.62
78.40
77.42
78.04
78.04
+0.33%
846,090
0.81
Oct 24, 2025
78.00
78.16
77.62
77.78
77.78
-0.59%
690,070
0.66
Oct 23, 2025
78.00
78.84
77.98
78.24
78.24
-0.53%
1,083,002
1.02
Oct 22, 2025
78.20
78.80
78.00
78.66
78.66
+0.82%
1,111,297
1.05
Oct 21, 2025
77.98
78.34
77.70
78.02
78.02
+0.41%
858,579
0.82
Oct 20, 2025
77.08
77.86
77.08
77.70
77.70
+0.23%
952,788
0.90
Oct 17, 2025
76.30
78.28
76.18
77.52
77.52
+1.60%
1,944,746
1.88
Oct 16, 2025
75.74
76.60
75.00
76.30
76.30
+1.49%
1,262,605
1.23
Oct 15, 2025
74.68
75.76
74.68
75.18
75.18
-0.13%
1,062,253
1.04
Oct 14, 2025
75.04
75.84
75.02
75.28
75.28
+0.75%
819,926
0.80
Oct 13, 2025
76.10
76.50
74.72
74.72
74.72
-1.53%
1,204,542
1.17
Oct 10, 2025
76.50
76.60
75.48
75.88
75.88
-0.03%
1,032,299
1.00
Oct 09, 2025
72.52
76.16
72.42
75.90
75.90
+4.75%
1,906,776
1.89
Oct 08, 2025
72.68
73.04
72.10
72.46
72.46
+0.44%
954,342
0.95
Oct 07, 2025
72.60
72.62
71.84
72.14
72.14
-0.22%
822,296
0.81
Oct 06, 2025
73.14
73.14
72.30
72.30
72.30
-1.18%
1,008,815
1.00
Rows: