DANONE SA (FR:BN)
:BN
Want to see FR:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
65.80
66.84
65.70
66.74
66.74
+0.97%
1,376,529
0.92
Apr 29, 2026
67.10
67.24
65.98
66.10
66.10
-1.93%
923,248
0.61
Apr 28, 2026
66.42
67.56
66.40
67.40
67.40
+1.23%
1,301,672
0.86
Apr 27, 2026
67.04
67.40
66.56
66.58
66.58
-1.45%
891,101
0.58
Apr 24, 2026
68.00
68.26
67.40
67.56
67.56
-0.79%
1,129,078
0.73
Apr 23, 2026
67.72
68.44
67.14
68.10
68.10
+0.03%
1,268,287
0.80
Apr 22, 2026
67.80
68.96
67.18
68.08
68.08
+2.50%
2,453,592
1.57
Apr 21, 2026
67.60
67.98
66.42
66.42
66.42
-2.27%
1,420,742
0.90
Apr 20, 2026
67.90
68.16
67.64
67.96
67.96
-0.26%
1,103,361
0.68
Apr 17, 2026
67.82
68.28
67.52
68.14
68.14
+0.98%
1,460,532
0.90
Apr 16, 2026
68.00
68.08
67.48
67.48
67.48
-0.62%
1,161,171
0.72
Apr 15, 2026
67.66
68.38
67.46
67.90
67.90
+0.53%
1,167,548
0.72
Apr 14, 2026
67.54
67.88
67.30
67.54
67.54
+0.33%
2,364,981
1.47
Apr 13, 2026
68.70
68.70
67.26
67.32
67.32
-2.69%
1,169,807
0.72
Apr 10, 2026
68.82
69.40
68.80
69.18
69.18
+0.76%
1,338,930
0.83
Apr 09, 2026
69.38
69.50
68.40
68.66
68.66
-0.49%
1,368,612
0.85
Apr 08, 2026
70.68
70.68
68.46
69.00
69.00
-0.38%
2,683,463
1.70
Apr 07, 2026
69.88
70.46
69.16
69.26
69.26
+0.03%
924,000
0.58
Apr 06, 2026
69.24
69.84
68.96
69.24
69.24
0.00%
0
0.00
Apr 03, 2026
69.24
69.84
68.96
69.24
69.24
0.00%
0
0.00
Apr 02, 2026
69.20
69.84
68.96
69.24
69.24
+0.26%
1,100,091
0.68
Apr 01, 2026
69.20
69.42
68.28
69.06
69.06
+0.03%
1,110,779
0.69
Mar 31, 2026
69.80
70.20
68.62
69.04
69.04
-0.38%
1,629,781
1.03
Mar 30, 2026
67.38
69.30
67.34
69.30
69.30
+3.19%
1,107,098
0.70
Mar 27, 2026
67.98
68.26
66.26
67.16
67.16
-0.94%
1,348,052
0.86
Mar 26, 2026
67.46
68.38
67.38
67.80
67.80
+0.09%
1,244,892
0.80
Mar 25, 2026
68.92
68.92
67.62
67.74
67.74
-0.85%
1,450,512
0.95
Mar 24, 2026
68.54
68.82
67.46
68.32
68.32
+0.06%
1,596,834
1.06
Mar 23, 2026
68.00
69.58
67.76
68.28
68.28
-0.32%
1,562,804
1.06
Mar 20, 2026
69.68
69.92
68.50
68.50
68.50
-1.33%
3,009,307
2.08
Mar 19, 2026
69.86
70.38
69.14
69.42
69.42
-1.92%
1,876,817
1.32
Mar 18, 2026
72.52
72.70
70.42
70.78
70.78
-3.20%
2,457,772
1.74
Mar 17, 2026
72.84
73.42
72.62
73.12
73.12
+0.38%
1,622,021
1.15
Mar 16, 2026
71.80
72.84
71.76
72.84
72.84
+1.28%
1,783,211
1.27
Mar 13, 2026
69.76
71.92
69.68
71.92
71.92
+2.39%
2,139,385
1.54
Mar 12, 2026
68.86
70.24
68.54
70.24
70.24
+1.80%
1,550,631
1.12
Mar 11, 2026
69.00
69.40
68.64
69.00
69.00
-0.43%
1,100,275
0.79
Mar 10, 2026
69.10
69.56
68.52
69.30
69.30
+0.14%
1,482,914
1.07
Mar 09, 2026
69.36
69.80
68.90
69.20
69.20
-1.42%
1,228,131
0.88
Mar 06, 2026
69.82
70.60
69.18
70.20
70.20
+0.23%
1,341,571
0.96
Mar 05, 2026
70.54
71.18
69.70
70.04
70.04
-1.27%
1,380,397
1.00
Mar 04, 2026
71.26
72.22
70.94
70.94
70.94
+1.43%
1,792,205
1.30
Mar 03, 2026
70.90
71.38
69.94
69.94
69.94
-1.80%
1,522,279
1.12
Mar 02, 2026
72.04
72.68
70.90
71.22
71.22
-1.95%
1,370,676
1.01
Feb 27, 2026
72.60
73.50
72.06
72.64
72.64
-0.08%
2,051,106
1.53
Feb 26, 2026
72.40
72.82
71.96
72.70
72.70
+0.39%
759,699
0.57
Feb 25, 2026
72.20
73.00
71.76
72.42
72.42
+0.50%
1,424,695
1.07
Feb 24, 2026
72.00
72.56
71.32
72.06
72.06
+0.03%
1,490,933
1.13
Feb 23, 2026
73.70
73.88
71.68
72.04
72.04
-2.12%
1,165,627
0.89
Feb 20, 2026
73.80
74.60
72.54
73.60
73.60
-0.70%
2,078,785
1.60
Rows: