Education
About Us
Working with TipRanks
Follow Us
DANONE SA (FR:BN)
:BN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
72.52
72.70
70.42
70.78
70.78
-3.20%
2,457,772
1.66
Mar 17, 2026
72.84
73.42
72.62
73.12
73.12
+0.38%
1,622,021
1.10
Mar 16, 2026
71.80
72.84
71.76
72.84
72.84
+1.28%
1,783,211
1.22
Mar 13, 2026
69.76
71.92
69.68
71.92
71.92
+2.39%
2,139,385
1.47
Mar 12, 2026
68.86
70.24
68.54
70.24
70.24
+1.80%
1,550,631
1.07
Mar 11, 2026
69.00
69.40
68.64
69.00
69.00
-0.43%
1,100,275
0.76
Mar 10, 2026
69.10
69.56
68.52
69.30
69.30
+0.14%
1,482,914
1.02
Mar 09, 2026
69.36
69.80
68.90
69.20
69.20
-1.42%
1,228,131
0.85
Mar 06, 2026
69.82
70.60
69.18
70.20
70.20
+0.23%
1,341,571
0.94
Mar 05, 2026
70.54
71.18
69.70
70.04
70.04
-1.27%
1,380,397
0.97
Mar 04, 2026
71.26
72.22
70.94
70.94
70.94
+1.43%
1,792,205
1.27
Mar 03, 2026
70.90
71.38
69.94
69.94
69.94
-1.80%
1,522,279
1.08
Mar 02, 2026
72.04
72.68
70.90
71.22
71.22
-1.95%
1,370,676
0.98
Feb 27, 2026
72.60
73.50
72.06
72.64
72.64
-0.08%
2,051,106
1.49
Feb 26, 2026
72.40
72.82
71.96
72.70
72.70
+0.39%
759,699
0.55
Feb 25, 2026
72.20
73.00
71.76
72.42
72.42
+0.50%
1,424,695
1.04
Feb 24, 2026
72.00
72.56
71.32
72.06
72.06
+0.03%
1,490,933
1.08
Feb 23, 2026
73.70
73.88
71.68
72.04
72.04
-2.12%
1,165,627
0.84
Feb 20, 2026
73.80
74.60
72.54
73.60
73.60
-0.70%
2,078,785
1.52
Feb 19, 2026
72.50
74.16
72.50
74.12
74.12
+2.55%
1,577,449
1.16
Feb 18, 2026
72.50
72.74
71.94
72.28
72.28
-0.22%
1,314,744
0.97
Feb 17, 2026
72.86
73.18
72.34
72.44
72.44
+0.17%
738,958
0.54
Feb 16, 2026
72.06
72.72
71.96
72.60
72.60
+0.39%
809,545
0.59
Feb 13, 2026
72.16
72.68
71.58
72.32
72.32
+0.06%
1,690,092
1.25
Feb 12, 2026
69.60
72.28
69.16
72.28
72.28
+4.72%
2,366,427
1.77
Feb 11, 2026
69.90
70.80
67.48
69.02
69.02
-1.40%
1,895,055
1.44
Feb 10, 2026
69.94
70.16
69.44
70.00
70.00
+0.26%
990,494
0.75
Feb 09, 2026
69.00
69.90
68.62
69.82
69.82
+0.95%
1,179,243
0.89
Feb 06, 2026
70.54
70.78
68.94
69.16
69.16
-3.70%
2,021,246
1.55
Feb 05, 2026
71.80
71.92
70.96
71.82
71.82
-0.08%
1,112,804
0.86
Feb 04, 2026
70.50
71.92
70.40
71.88
71.88
+2.28%
2,386,677
1.87
Feb 03, 2026
69.12
70.66
69.10
70.28
70.28
+1.91%
2,647,405
2.13
Feb 02, 2026
66.70
69.28
66.68
68.96
68.96
+4.74%
2,845,362
2.34
Jan 30, 2026
66.10
66.34
65.28
65.84
65.84
-0.39%
1,875,177
1.57
Jan 29, 2026
66.38
66.66
65.78
66.10
66.10
-0.66%
1,471,750
1.24
Jan 28, 2026
65.64
66.88
65.24
66.54
66.54
+0.57%
1,640,327
1.39
Jan 27, 2026
65.98
66.54
65.52
66.16
66.16
+0.24%
2,044,463
1.76
Jan 26, 2026
66.98
66.98
63.52
66.00
66.00
-2.28%
3,395,704
3.04
Jan 23, 2026
67.68
68.00
67.12
67.54
67.54
-1.05%
1,514,136
1.36
Jan 22, 2026
68.00
69.94
67.86
68.26
68.26
+1.28%
2,303,233
2.11
Jan 21, 2026
66.42
70.76
65.00
67.40
67.40
-8.42%
4,013,018
3.85
Jan 20, 2026
74.22
74.24
73.06
73.60
73.60
-0.59%
1,058,643
1.02
Jan 19, 2026
74.40
74.54
73.70
74.04
74.04
-1.86%
1,209,685
1.15
Jan 16, 2026
76.24
76.30
75.34
75.44
75.44
-1.41%
1,718,572
1.64
Jan 15, 2026
76.02
77.02
75.80
76.52
76.52
+0.31%
1,091,064
1.04
Jan 14, 2026
77.56
77.74
74.76
76.28
76.28
-1.68%
1,827,867
1.78
Jan 13, 2026
76.84
77.64
76.60
77.58
77.58
+0.28%
1,268,547
1.23
Jan 12, 2026
76.06
77.36
76.06
77.36
77.36
+0.70%
1,140,224
1.11
Jan 09, 2026
76.02
76.92
75.92
76.82
76.82
+0.81%
690,316
0.66
Jan 08, 2026
74.82
76.60
74.74
76.20
76.20
+1.68%
1,625,294
1.57
Rows: