Education
About Us
Working with TipRanks
Follow Us
DANONE SA (FR:BN)
:BN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
76.24
76.30
75.34
75.44
75.44
-1.41%
1,718,572
1.64
Jan 15, 2026
76.02
77.02
75.80
76.52
76.52
+0.31%
1,091,064
1.04
Jan 14, 2026
77.56
77.74
74.76
76.28
76.28
-1.68%
1,827,867
1.78
Jan 13, 2026
76.84
77.64
76.60
77.58
77.58
+0.28%
1,268,547
1.23
Jan 12, 2026
76.06
77.36
76.06
77.36
77.36
+0.70%
1,140,224
1.11
Jan 09, 2026
76.02
76.92
75.92
76.82
76.82
+0.81%
690,316
0.66
Jan 08, 2026
74.82
76.60
74.74
76.20
76.20
+1.68%
1,625,294
1.57
Jan 07, 2026
76.06
76.44
74.94
74.94
74.94
-0.19%
1,168,584
1.14
Jan 06, 2026
74.76
75.34
74.24
75.08
75.08
+0.91%
799,845
0.77
Jan 05, 2026
75.94
75.98
73.68
74.40
74.40
-2.16%
1,008,044
0.98
Jan 02, 2026
76.22
76.76
75.62
76.04
76.04
-0.96%
666,235
0.65
Dec 31, 2025
77.06
77.06
76.60
76.78
76.78
-0.31%
302,021
0.29
Dec 30, 2025
76.64
77.12
76.54
77.02
77.02
+0.36%
521,347
0.49
Dec 29, 2025
76.96
77.04
76.32
76.74
76.74
-0.18%
574,153
0.54
Dec 24, 2025
76.52
76.88
76.40
76.88
76.88
+0.52%
175,671
0.16
Dec 23, 2025
77.08
77.16
76.46
76.48
76.48
-0.65%
632,208
0.59
Dec 22, 2025
77.26
77.40
76.48
76.98
76.98
-1.00%
663,112
0.62
Dec 19, 2025
78.14
78.30
77.52
77.76
77.76
-0.64%
1,819,621
1.72
Dec 18, 2025
77.80
78.68
77.50
78.26
78.26
+1.03%
1,462,245
1.40
Dec 17, 2025
76.94
77.58
76.92
77.46
77.46
+0.62%
1,139,609
1.07
Dec 16, 2025
77.56
77.86
76.98
76.98
76.98
-0.08%
1,457,377
1.38
Dec 15, 2025
76.34
77.64
76.30
77.04
77.04
+1.24%
1,368,242
1.31
Dec 12, 2025
75.78
76.48
75.58
76.10
76.10
+0.45%
1,145,755
1.10
Dec 11, 2025
75.24
75.76
74.78
75.76
75.76
+0.85%
1,602,728
1.55
Dec 10, 2025
75.52
75.80
75.12
75.12
75.12
-0.71%
1,525,477
1.49
Dec 09, 2025
76.12
76.40
75.66
75.66
75.66
-0.55%
1,130,712
1.12
Dec 08, 2025
76.18
76.82
75.80
76.08
76.08
-0.13%
1,068,321
1.06
Dec 05, 2025
76.42
76.64
76.18
76.18
76.18
+0.08%
963,278
0.96
Dec 04, 2025
76.12
76.64
75.86
76.12
76.12
-0.65%
682,127
0.68
Dec 03, 2025
76.56
77.20
76.20
76.62
76.62
-0.10%
916,188
0.91
Dec 02, 2025
77.84
77.84
75.84
76.70
76.70
-0.90%
1,078,327
1.07
Dec 01, 2025
77.06
77.84
77.06
77.40
77.40
+0.52%
940,141
0.93
Nov 28, 2025
77.40
77.50
76.76
77.00
77.00
-0.52%
980,261
0.95
Nov 27, 2025
77.54
77.64
77.20
77.40
77.40
-0.13%
501,785
0.49
Nov 26, 2025
77.44
77.54
76.58
77.50
77.50
+0.41%
990,157
0.97
Nov 25, 2025
76.88
77.68
76.78
77.18
77.18
+0.05%
1,069,349
1.05
Nov 24, 2025
78.50
78.50
77.14
77.14
77.14
-1.68%
2,223,653
2.24
Nov 21, 2025
77.20
78.46
77.10
78.46
78.46
+1.71%
1,359,790
1.36
Nov 20, 2025
77.66
77.82
77.14
77.14
77.14
-0.67%
1,041,717
1.05
Nov 19, 2025
77.78
78.14
77.52
77.66
77.66
-0.10%
845,032
0.86
Nov 18, 2025
78.00
78.44
77.70
77.74
77.74
-0.66%
1,057,868
1.07
Nov 17, 2025
78.64
78.70
77.96
78.26
78.26
-0.36%
755,787
0.76
Nov 14, 2025
80.00
80.14
78.40
78.54
78.54
-1.33%
1,272,123
1.29
Nov 13, 2025
79.38
79.82
79.16
79.60
79.60
+0.33%
1,167,587
1.19
Nov 12, 2025
79.00
79.56
78.80
79.34
79.34
+0.46%
951,390
0.97
Nov 11, 2025
78.50
79.28
78.24
78.98
78.98
+1.02%
859,121
0.88
Nov 10, 2025
77.84
78.46
77.70
78.18
78.18
-0.03%
1,104,355
1.14
Nov 07, 2025
77.34
78.70
77.34
78.20
78.20
+1.03%
1,163,325
1.20
Nov 06, 2025
77.36
77.46
76.86
77.40
77.40
+0.39%
967,390
1.00
Nov 05, 2025
77.40
77.40
76.82
77.10
77.10
-0.08%
768,189
0.79
Rows: