DANONE SA (FR:BN)
:BN
Want to see FR:BN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
62.72
62.88
61.70
61.86
61.86
-1.59%
1,859,609
1.26
May 21, 2026
63.00
63.14
62.38
62.86
62.86
-1.01%
1,957,272
1.34
May 20, 2026
62.92
63.50
62.86
63.50
63.50
0.00%
1,850,575
1.26
May 19, 2026
63.00
63.82
62.84
63.50
63.50
+1.60%
1,282,793
0.87
May 18, 2026
60.90
62.70
60.84
62.50
62.50
+2.06%
2,437,839
1.68
May 15, 2026
61.82
62.08
61.24
61.24
61.24
-1.00%
2,264,726
1.59
May 14, 2026
61.90
62.32
61.72
61.86
61.86
+0.68%
1,319,193
0.93
May 13, 2026
62.34
62.48
61.40
61.44
61.44
-2.13%
2,051,571
1.45
May 12, 2026
61.64
62.78
61.28
62.78
62.78
+1.55%
1,121,554
0.78
May 11, 2026
62.56
63.02
61.82
61.82
61.82
-1.56%
1,475,421
1.03
May 08, 2026
63.30
63.50
62.24
62.80
62.80
-0.76%
1,726,309
1.21
May 07, 2026
64.94
65.00
63.28
63.28
63.28
-2.53%
1,994,285
1.41
May 06, 2026
65.08
65.54
64.74
64.92
64.92
+0.71%
1,401,234
0.98
May 05, 2026
65.42
65.42
64.22
64.46
64.46
-1.13%
1,253,693
0.88
May 04, 2026
65.04
65.36
64.52
65.20
65.20
+1.10%
1,625,107
1.13
May 01, 2026
66.74
66.84
65.70
66.74
64.49
0.00%
0
0.00
Apr 30, 2026
65.80
66.84
65.70
66.74
64.49
+0.97%
1,376,529
0.92
Apr 29, 2026
67.10
67.24
65.98
66.10
63.87
-1.93%
923,248
0.61
Apr 28, 2026
66.42
67.56
66.40
67.40
65.13
+1.23%
1,301,672
0.86
Apr 27, 2026
67.04
67.40
66.56
66.58
64.34
-1.45%
891,101
0.58
Apr 24, 2026
68.00
68.26
67.40
67.56
65.28
-0.79%
1,129,078
0.73
Apr 23, 2026
67.72
68.44
67.14
68.10
65.80
+0.03%
1,268,287
0.80
Apr 22, 2026
67.80
68.96
67.18
68.08
65.78
+2.50%
2,453,592
1.57
Apr 21, 2026
67.60
67.98
66.42
66.42
64.18
-2.27%
1,420,742
0.90
Apr 20, 2026
67.90
68.16
67.64
67.96
65.67
-0.26%
1,103,361
0.68
Apr 17, 2026
67.82
68.28
67.52
68.14
65.84
+0.98%
1,460,532
0.90
Apr 16, 2026
68.00
68.08
67.48
67.48
65.21
-0.62%
1,161,171
0.72
Apr 15, 2026
67.66
68.38
67.46
67.90
65.61
+0.53%
1,167,548
0.72
Apr 14, 2026
67.54
67.88
67.30
67.54
65.26
+0.33%
2,364,981
1.47
Apr 13, 2026
68.70
68.70
67.26
67.32
65.05
-2.69%
1,169,807
0.72
Apr 10, 2026
68.82
69.40
68.80
69.18
66.85
+0.76%
1,338,930
0.83
Apr 09, 2026
69.38
69.50
68.40
68.66
66.35
-0.49%
1,368,612
0.85
Apr 08, 2026
70.68
70.68
68.46
69.00
66.67
-0.38%
2,683,463
1.70
Apr 07, 2026
69.88
70.46
69.16
69.26
66.93
+0.03%
924,000
0.58
Apr 06, 2026
69.24
69.84
68.96
69.24
66.91
0.00%
0
0.00
Apr 03, 2026
69.24
69.84
68.96
69.24
66.91
0.00%
0
0.00
Apr 02, 2026
69.20
69.84
68.96
69.24
66.91
+0.26%
1,100,091
0.68
Apr 01, 2026
69.20
69.42
68.28
69.06
66.73
+0.03%
1,110,779
0.69
Mar 31, 2026
69.80
70.20
68.62
69.04
66.71
-0.37%
1,629,781
1.03
Mar 30, 2026
67.38
69.30
67.34
69.30
66.96
+3.19%
1,107,098
0.70
Mar 27, 2026
67.98
68.26
66.26
67.16
64.90
-0.94%
1,348,052
0.86
Mar 26, 2026
67.46
68.38
67.38
67.80
65.51
+0.09%
1,244,892
0.80
Mar 25, 2026
68.92
68.92
67.62
67.74
65.46
-0.85%
1,450,512
0.95
Mar 24, 2026
68.54
68.82
67.46
68.32
66.02
+0.06%
1,596,834
1.06
Mar 23, 2026
68.00
69.58
67.76
68.28
65.98
-0.32%
1,562,804
1.06
Mar 20, 2026
69.68
69.92
68.50
68.50
66.19
-1.33%
3,009,307
2.08
Mar 19, 2026
69.86
70.38
69.14
69.42
67.08
-1.92%
1,876,817
1.32
Mar 18, 2026
72.52
72.70
70.42
70.78
68.39
-3.20%
2,457,772
1.74
Mar 17, 2026
72.84
73.42
72.62
73.12
70.65
+0.38%
1,622,021
1.15
Mar 16, 2026
71.80
72.84
71.76
72.84
70.38
+1.28%
1,783,211
1.27
Rows: