DANONE SA (FR:BN)
:BN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
68.82
69.40
68.80
69.18
69.18
+0.76%
1,338,930
0.83
Apr 09, 2026
69.38
69.50
68.40
68.66
68.66
-0.49%
1,368,612
0.85
Apr 08, 2026
70.68
70.68
68.46
69.00
69.00
-0.38%
2,683,463
1.70
Apr 07, 2026
69.88
70.46
69.16
69.26
69.26
+0.03%
924,000
0.58
Apr 06, 2026
69.24
69.84
68.96
69.24
69.24
0.00%
0
0.00
Apr 03, 2026
69.24
69.84
68.96
69.24
69.24
0.00%
0
0.00
Apr 02, 2026
69.20
69.84
68.96
69.24
69.24
+0.26%
1,100,091
0.68
Apr 01, 2026
69.20
69.42
68.28
69.06
69.06
+0.03%
1,110,779
0.69
Mar 31, 2026
69.80
70.20
68.62
69.04
69.04
-0.38%
1,629,781
1.02
Mar 30, 2026
67.38
69.30
67.34
69.30
69.30
+3.19%
1,107,098
0.70
Mar 27, 2026
67.98
68.26
66.26
67.16
67.16
-0.94%
1,348,052
0.86
Mar 26, 2026
67.46
68.38
67.38
67.80
67.80
+0.09%
1,244,892
0.80
Mar 25, 2026
68.92
68.92
67.62
67.74
67.74
-0.85%
1,450,512
0.94
Mar 24, 2026
68.54
68.82
67.46
68.32
68.32
+0.06%
1,596,834
1.05
Mar 23, 2026
68.00
69.58
67.76
68.28
68.28
-0.32%
1,562,804
1.02
Mar 20, 2026
69.68
69.92
68.50
68.50
68.50
-1.33%
3,009,307
2.00
Mar 19, 2026
69.86
70.38
69.14
69.42
69.42
-1.92%
1,876,817
1.26
Mar 18, 2026
72.52
72.70
70.42
70.78
70.78
-3.20%
2,457,772
1.66
Mar 17, 2026
72.84
73.42
72.62
73.12
73.12
+0.38%
1,622,021
1.10
Mar 16, 2026
71.80
72.84
71.76
72.84
72.84
+1.28%
1,783,211
1.22
Mar 13, 2026
69.76
71.92
69.68
71.92
71.92
+2.39%
2,139,385
1.47
Mar 12, 2026
68.86
70.24
68.54
70.24
70.24
+1.80%
1,550,631
1.07
Mar 11, 2026
69.00
69.40
68.64
69.00
69.00
-0.43%
1,100,275
0.76
Mar 10, 2026
69.10
69.56
68.52
69.30
69.30
+0.14%
1,482,914
1.02
Mar 09, 2026
69.36
69.80
68.90
69.20
69.20
-1.42%
1,228,131
0.85
Mar 06, 2026
69.82
70.60
69.18
70.20
70.20
+0.23%
1,341,571
0.94
Mar 05, 2026
70.54
71.18
69.70
70.04
70.04
-1.27%
1,380,397
0.97
Mar 04, 2026
71.26
72.22
70.94
70.94
70.94
+1.43%
1,792,205
1.27
Mar 03, 2026
70.90
71.38
69.94
69.94
69.94
-1.80%
1,522,279
1.08
Mar 02, 2026
72.04
72.68
70.90
71.22
71.22
-1.95%
1,370,676
0.98
Feb 27, 2026
72.60
73.50
72.06
72.64
72.64
-0.08%
2,051,106
1.49
Feb 26, 2026
72.40
72.82
71.96
72.70
72.70
+0.39%
759,699
0.55
Feb 25, 2026
72.20
73.00
71.76
72.42
72.42
+0.50%
1,424,695
1.04
Feb 24, 2026
72.00
72.56
71.32
72.06
72.06
+0.03%
1,490,933
1.08
Feb 23, 2026
73.70
73.88
71.68
72.04
72.04
-2.12%
1,165,627
0.84
Feb 20, 2026
73.80
74.60
72.54
73.60
73.60
-0.70%
2,078,785
1.52
Feb 19, 2026
72.50
74.16
72.50
74.12
74.12
+2.55%
1,577,449
1.16
Feb 18, 2026
72.50
72.74
71.94
72.28
72.28
-0.22%
1,314,744
0.97
Feb 17, 2026
72.86
73.18
72.34
72.44
72.44
+0.17%
738,958
0.54
Feb 16, 2026
72.06
72.72
71.96
72.60
72.60
+0.39%
809,545
0.59
Feb 13, 2026
72.16
72.68
71.58
72.32
72.32
+0.06%
1,690,092
1.25
Feb 12, 2026
69.60
72.28
69.16
72.28
72.28
+4.72%
2,366,427
1.77
Feb 11, 2026
69.90
70.80
67.48
69.02
69.02
-1.40%
1,895,055
1.44
Feb 10, 2026
69.94
70.16
69.44
70.00
70.00
+0.26%
990,494
0.75
Feb 09, 2026
69.00
69.90
68.62
69.82
69.82
+0.95%
1,179,243
0.89
Feb 06, 2026
70.54
70.78
68.94
69.16
69.16
-3.70%
2,021,246
1.55
Feb 05, 2026
71.80
71.92
70.96
71.82
71.82
-0.08%
1,112,804
0.86
Feb 04, 2026
70.50
71.92
70.40
71.88
71.88
+2.28%
2,386,677
1.87
Feb 03, 2026
69.12
70.66
69.10
70.28
70.28
+1.91%
2,647,405
2.13
Feb 02, 2026
66.70
69.28
66.68
68.96
68.96
+4.74%
2,845,362
2.34
Rows: