Bleecker SA (FR:BLEE)
:BLEE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
116.00
116.00
116.00
116.00
116.00
-7.20%
61
11.27
Apr 09, 2026
125.00
125.00
105.00
125.00
125.00
0.00%
0
0.00
Apr 08, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
5
0.94
Apr 07, 2026
125.00
135.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 06, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 03, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 02, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 01, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 31, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 30, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 27, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
7
1.26
Mar 26, 2026
125.00
130.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 24, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 23, 2026
125.00
125.00
125.00
125.00
125.00
-3.85%
15
2.83
Mar 20, 2026
130.00
130.00
125.00
130.00
130.00
0.00%
0
0.00
Mar 19, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
2
0.38
Mar 18, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
1
0.17
Mar 17, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
1
0.18
Mar 16, 2026
130.00
130.00
121.00
130.00
130.00
0.00%
0
0.00
Mar 13, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
9
1.62
Mar 12, 2026
130.00
130.00
123.00
130.00
130.00
0.00%
0
0.00
Mar 11, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 10, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 09, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 06, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
2
0.32
Mar 04, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 03, 2026
130.00
130.00
130.00
130.00
130.00
-3.70%
4
0.64
Mar 02, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 27, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 26, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 25, 2026
135.00
135.00
135.00
135.00
135.00
+5.47%
3
0.48
Feb 24, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 23, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 20, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 19, 2026
128.00
135.00
122.00
128.00
128.00
0.00%
0
0.00
Feb 18, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
11
1.76
Feb 17, 2026
128.00
135.00
128.00
128.00
128.00
0.00%
0
0.00
Feb 16, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
1
0.16
Feb 13, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2
0.32
Feb 12, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2
0.32
Feb 11, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
1
0.16
Feb 10, 2026
129.00
129.00
110.00
129.00
129.00
0.00%
0
0.00
Feb 09, 2026
129.00
129.00
110.00
129.00
129.00
0.00%
0
0.00
Feb 06, 2026
129.00
129.00
129.00
129.00
129.00
+16.22%
4
0.65
Feb 05, 2026
111.00
111.00
111.00
111.00
111.00
-11.90%
18
3.08
Feb 04, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Feb 03, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Feb 02, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Rows: