Education
About Us
Working with TipRanks
Follow Us
Bleecker SA (FR:BLEE)
:BLEE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
118.00
118.00
118.00
118.00
118.00
+2.61%
1
0.53
Jan 15, 2026
115.00
115.00
115.00
115.00
115.00
+6.48%
3
1.64
Jan 14, 2026
108.00
115.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 13, 2026
108.00
115.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 12, 2026
108.00
115.00
105.00
108.00
108.00
0.00%
0
0.00
Jan 09, 2026
108.00
115.00
99.00
108.00
108.00
0.00%
0
0.00
Jan 08, 2026
108.00
108.00
108.00
108.00
108.00
+9.64%
5
2.86
Jan 07, 2026
98.50
108.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 06, 2026
98.50
115.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 05, 2026
98.50
115.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 02, 2026
98.50
98.50
98.50
98.50
98.50
-6.19%
2
1.07
Dec 31, 2025
105.00
105.00
105.00
105.00
105.00
+11.70%
5
2.79
Dec 30, 2025
94.00
105.00
94.00
94.00
94.00
0.00%
0
0.00
Dec 29, 2025
91.50
94.00
91.50
94.00
94.00
-10.48%
8
4.80
Dec 24, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 23, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 22, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 19, 2025
105.00
105.00
94.00
105.00
105.00
0.00%
0
0.00
Dec 18, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 17, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 16, 2025
105.00
105.00
105.00
105.00
105.00
-3.67%
30
24.23
Dec 15, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 12, 2025
109.00
109.00
90.50
109.00
109.00
0.00%
0
0.00
Dec 11, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 10, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 09, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 08, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 05, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Dec 04, 2025
109.00
109.00
109.00
109.00
109.00
-2.68%
2
1.66
Dec 03, 2025
112.00
112.00
112.00
112.00
112.00
+2.75%
49
114.33
Dec 02, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 01, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 28, 2025
109.00
109.00
90.50
109.00
109.00
0.00%
0
0.00
Nov 27, 2025
109.00
109.00
90.50
109.00
109.00
0.00%
0
0.00
Nov 26, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 25, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 24, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 21, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 20, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 19, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 18, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
11
26.65
Nov 17, 2025
109.00
109.00
90.00
109.00
109.00
0.00%
0
0.00
Nov 14, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
3
8.22
Nov 13, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 12, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 11, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 10, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 07, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 06, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Nov 05, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Rows: