Education
About Us
Working with TipRanks
Follow Us
Bleecker SA (FR:BLEE)
:BLEE
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 19, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 18, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 17, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 16, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 13, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 12, 2025
122.00
125.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 11, 2025
122.00
125.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 10, 2025
122.00
122.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 09, 2025
122.00
125.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 06, 2025
122.00
144.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 05, 2025
122.00
122.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 04, 2025
122.00
122.00
110.00
122.00
122.00
0.00%
0
0.00
Jun 03, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Jun 02, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
May 30, 2025
122.00
122.00
122.00
122.00
122.00
-1.61%
4
0.97
May 29, 2025
124.00
124.00
124.00
124.00
124.00
-0.80%
10
2.52
May 28, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 27, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 26, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 23, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 22, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 21, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 20, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 19, 2025
125.00
146.00
122.00
125.00
125.00
0.00%
0
0.00
May 16, 2025
125.00
145.00
122.00
125.00
125.00
0.00%
0
0.00
May 15, 2025
125.00
146.00
122.00
125.00
125.00
0.00%
0
0.00
May 14, 2025
125.00
125.00
122.00
125.00
125.00
0.00%
0
0.00
May 13, 2025
125.00
146.00
121.00
125.00
125.00
0.00%
0
0.00
May 12, 2025
125.00
146.00
120.00
125.00
125.00
0.00%
0
0.00
May 09, 2025
125.00
145.00
120.00
125.00
125.00
0.00%
0
0.00
May 08, 2025
125.00
146.00
120.00
125.00
125.00
0.00%
0
0.00
May 07, 2025
125.00
146.00
120.00
125.00
125.00
0.00%
0
0.00
May 06, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
10
2.30
May 05, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
60
17.18
May 02, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
40
14.00
Apr 30, 2025
125.00
125.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 29, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 28, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
10
3.71
Apr 25, 2025
125.00
145.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 24, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 23, 2025
125.00
125.00
125.00
125.00
125.00
-1.57%
10
3.94
Apr 22, 2025
127.00
127.00
127.00
127.00
127.00
-13.01%
2
0.76
Apr 17, 2025
146.00
146.00
146.00
146.00
146.00
0.00%
0
0.00
Apr 16, 2025
142.00
146.00
142.00
146.00
146.00
+16.80%
19
8.20
Apr 15, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 14, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 11, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 10, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 09, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Rows: