Bleecker SA (FR:BLEE)
:BLEE
Want to see FR:BLEE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
May 07, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
15
3.21
May 06, 2026
129.00
129.00
129.00
129.00
129.00
+0.78%
19
4.29
May 05, 2026
128.00
128.00
128.00
128.00
128.00
+2.40%
2
0.43
May 04, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
May 01, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 30, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 29, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 28, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
8
1.71
Apr 27, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 24, 2026
125.00
125.00
125.00
125.00
125.00
+11.61%
3
0.36
Apr 23, 2026
112.00
125.00
112.00
112.00
112.00
0.00%
0
0.00
Apr 22, 2026
112.00
125.00
112.00
112.00
112.00
0.00%
0
0.00
Apr 21, 2026
112.00
125.00
112.00
112.00
112.00
0.00%
0
0.00
Apr 20, 2026
112.00
125.00
112.00
112.00
112.00
0.00%
0
0.00
Apr 17, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
2
0.24
Apr 16, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
63
8.48
Apr 15, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
40
5.87
Apr 14, 2026
112.00
112.00
112.00
112.00
112.00
-3.45%
30
4.70
Apr 13, 2026
116.00
124.00
112.00
116.00
116.00
0.00%
0
0.00
Apr 10, 2026
116.00
116.00
116.00
116.00
116.00
-7.20%
61
11.27
Apr 09, 2026
125.00
125.00
105.00
125.00
125.00
0.00%
0
0.00
Apr 08, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
5
0.94
Apr 07, 2026
125.00
135.00
125.00
125.00
125.00
0.00%
0
0.00
Apr 06, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 03, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 02, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Apr 01, 2026
125.00
135.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 31, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 30, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 27, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
7
1.26
Mar 26, 2026
125.00
130.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 24, 2026
125.00
130.00
120.00
125.00
125.00
0.00%
0
0.00
Mar 23, 2026
125.00
125.00
125.00
125.00
125.00
-3.85%
15
2.83
Mar 20, 2026
130.00
130.00
125.00
130.00
130.00
0.00%
0
0.00
Mar 19, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
2
0.38
Mar 18, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
1
0.17
Mar 17, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
1
0.18
Mar 16, 2026
130.00
130.00
121.00
130.00
130.00
0.00%
0
0.00
Mar 13, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
9
1.62
Mar 12, 2026
130.00
130.00
123.00
130.00
130.00
0.00%
0
0.00
Mar 11, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 10, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 09, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 06, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
2
0.32
Mar 04, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 03, 2026
130.00
130.00
130.00
130.00
130.00
-3.70%
4
0.64
Mar 02, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Rows: