Education
About Us
Working with TipRanks
Follow Us
Bleecker SA (FR:BLEE)
:BLEE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
2
0.32
Mar 04, 2026
130.00
130.00
120.00
130.00
130.00
0.00%
0
0.00
Mar 03, 2026
130.00
130.00
130.00
130.00
130.00
-3.70%
4
0.64
Mar 02, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 27, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 26, 2026
135.00
135.00
120.00
135.00
135.00
0.00%
0
0.00
Feb 25, 2026
135.00
135.00
135.00
135.00
135.00
+5.47%
3
0.48
Feb 24, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 23, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 20, 2026
128.00
135.00
120.00
128.00
128.00
0.00%
0
0.00
Feb 19, 2026
128.00
135.00
122.00
128.00
128.00
0.00%
0
0.00
Feb 18, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
11
1.76
Feb 17, 2026
128.00
135.00
128.00
128.00
128.00
0.00%
0
0.00
Feb 16, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
1
0.16
Feb 13, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2
0.32
Feb 12, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
2
0.32
Feb 11, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
1
0.16
Feb 10, 2026
129.00
129.00
110.00
129.00
129.00
0.00%
0
0.00
Feb 09, 2026
129.00
129.00
110.00
129.00
129.00
0.00%
0
0.00
Feb 06, 2026
129.00
129.00
129.00
129.00
129.00
+16.22%
4
0.65
Feb 05, 2026
111.00
111.00
111.00
111.00
111.00
-11.90%
18
3.08
Feb 04, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Feb 03, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Feb 02, 2026
126.00
131.00
110.00
126.00
126.00
0.00%
0
0.00
Jan 30, 2026
126.00
126.00
126.00
126.00
126.00
+14.55%
1
0.17
Jan 29, 2026
110.00
110.00
110.00
110.00
110.00
-4.35%
7
1.22
Jan 28, 2026
110.00
115.00
110.00
115.00
115.00
0.00%
199
77.87
Jan 27, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
34
16.87
Jan 26, 2026
114.00
114.00
114.00
114.00
114.00
-3.39%
1
0.50
Jan 23, 2026
118.00
135.00
110.00
118.00
118.00
0.00%
0
0.00
Jan 22, 2026
118.00
135.00
110.00
118.00
118.00
0.00%
0
0.00
Jan 21, 2026
118.00
135.00
110.00
118.00
118.00
0.00%
0
0.00
Jan 20, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
7
3.71
Jan 19, 2026
118.00
135.00
118.00
118.00
118.00
0.00%
0
0.00
Jan 16, 2026
118.00
118.00
118.00
118.00
118.00
+2.61%
1
0.53
Jan 15, 2026
115.00
115.00
115.00
115.00
115.00
+6.48%
3
1.64
Jan 14, 2026
108.00
115.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 13, 2026
108.00
115.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 12, 2026
108.00
115.00
105.00
108.00
108.00
0.00%
0
0.00
Jan 09, 2026
108.00
115.00
99.00
108.00
108.00
0.00%
0
0.00
Jan 08, 2026
108.00
108.00
108.00
108.00
108.00
+9.64%
5
2.86
Jan 07, 2026
98.50
108.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 06, 2026
98.50
115.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 05, 2026
98.50
115.00
95.00
98.50
98.50
0.00%
0
0.00
Jan 02, 2026
98.50
98.50
98.50
98.50
98.50
-6.19%
2
1.07
Dec 31, 2025
105.00
105.00
105.00
105.00
105.00
+11.70%
5
2.79
Dec 30, 2025
94.00
105.00
94.00
94.00
94.00
0.00%
0
0.00
Dec 29, 2025
91.50
94.00
91.50
94.00
94.00
-10.48%
8
4.80
Dec 24, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Dec 23, 2025
105.00
105.00
90.00
105.00
105.00
0.00%
0
0.00
Rows: