Bigben Interactive (FR:BIG)
:BIG
Want to see FR:BIG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
25,623
0.48
May 19, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
17,472
0.29
May 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
9,480
0.14
May 15, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
33,973
0.50
May 14, 2026
0.38
0.39
0.38
0.39
0.39
+3.18%
26,231
0.39
May 13, 2026
0.37
0.38
0.36
0.38
0.38
+3.29%
13,713
0.20
May 12, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
13,579
0.20
May 11, 2026
0.38
0.38
0.37
0.37
0.37
-2.12%
18,061
0.27
May 08, 2026
0.37
0.38
0.37
0.38
0.38
+3.00%
27,566
0.41
May 07, 2026
0.38
0.38
0.36
0.37
0.37
+5.46%
20,917
0.31
May 06, 2026
0.38
0.38
0.35
0.35
0.35
-8.66%
85,488
1.28
May 05, 2026
0.38
0.39
0.38
0.38
0.38
-0.78%
14,344
0.21
May 04, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
30,844
0.46
May 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
13,189
0.19
Apr 29, 2026
0.40
0.40
0.37
0.38
0.38
-0.78%
19,173
0.28
Apr 28, 2026
0.39
0.40
0.38
0.39
0.39
+1.31%
50,116
0.75
Apr 27, 2026
0.42
0.42
0.37
0.38
0.38
-8.17%
162,080
2.48
Apr 24, 2026
0.44
0.45
0.41
0.42
0.42
-0.95%
125,515
1.96
Apr 23, 2026
0.35
0.47
0.34
0.42
0.42
+31.25%
314,635
5.30
Apr 22, 2026
0.33
0.34
0.32
0.32
0.32
-36.25%
139,425
2.39
Apr 21, 2026
0.50
0.50
0.39
0.50
0.50
0.00%
0
0.00
Apr 20, 2026
0.38
0.61
0.38
0.50
0.50
+28.72%
403,467
7.43
Apr 17, 2026
0.29
0.39
0.29
0.39
0.39
+36.84%
356,497
7.04
Apr 16, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
42,488
0.84
Apr 15, 2026
0.29
0.29
0.28
0.29
0.29
-0.69%
50,578
1.02
Apr 14, 2026
0.28
0.29
0.28
0.29
0.29
+1.77%
17,574
0.35
Apr 13, 2026
0.28
0.29
0.28
0.28
0.28
-0.35%
12,538
0.25
Apr 10, 2026
0.28
0.29
0.28
0.28
0.28
+0.35%
19,546
0.40
Apr 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
11,603
0.23
Apr 08, 2026
0.28
0.29
0.28
0.29
0.29
+2.88%
17,240
0.35
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
-3.14%
40,502
0.83
Apr 06, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.29
0.29
+4.74%
19,759
0.40
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
+1.48%
37,838
0.77
Mar 31, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
43,683
0.90
Mar 30, 2026
0.27
0.28
0.27
0.27
0.27
-4.26%
49,063
1.01
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-2.42%
26,389
0.54
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
34,305
0.71
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
21,871
0.45
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.34%
5,808
0.12
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
18,057
0.37
Mar 20, 2026
0.30
0.31
0.30
0.30
0.30
-2.93%
21,105
0.43
Mar 19, 2026
0.31
0.31
0.30
0.31
0.31
-0.65%
23,475
0.48
Mar 18, 2026
0.31
0.31
0.30
0.31
0.31
+0.32%
12,952
0.27
Mar 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
2,726
0.06
Mar 16, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
26,235
0.54
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
14,639
0.30
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
+0.33%
24,215
0.50
Rows: