Bigben Interactive (FR:BIG)
:BIG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
-3.14%
40,502
0.83
Apr 06, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.29
0.29
+4.74%
19,759
0.40
Apr 01, 2026
0.28
0.28
0.27
0.27
0.27
+1.48%
37,838
0.77
Mar 31, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
43,683
0.90
Mar 30, 2026
0.27
0.28
0.27
0.27
0.27
-4.26%
49,063
1.01
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-2.42%
26,389
0.54
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
34,305
0.71
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
21,871
0.45
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.34%
5,808
0.12
Mar 23, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
18,057
0.37
Mar 20, 2026
0.30
0.31
0.30
0.30
0.30
-2.93%
21,105
0.43
Mar 19, 2026
0.31
0.31
0.30
0.31
0.31
-0.65%
23,475
0.48
Mar 18, 2026
0.31
0.31
0.30
0.31
0.31
+0.32%
12,952
0.27
Mar 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
2,726
0.06
Mar 16, 2026
0.30
0.31
0.30
0.31
0.31
+0.98%
26,235
0.54
Mar 13, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
14,639
0.30
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
+0.33%
24,215
0.50
Mar 11, 2026
0.30
0.31
0.29
0.31
0.31
+1.32%
60,144
1.27
Mar 10, 2026
0.31
0.31
0.29
0.30
0.30
-1.31%
77,417
1.67
Mar 09, 2026
0.31
0.31
0.29
0.31
0.31
-1.29%
74,744
1.64
Mar 06, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
115,493
2.64
Mar 05, 2026
0.32
0.32
0.30
0.32
0.32
+1.27%
134,642
3.22
Mar 04, 2026
0.31
0.34
0.29
0.32
0.32
-31.60%
393,832
11.05
Mar 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 27, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 25, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 24, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 23, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Feb 20, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 19, 2026
0.58
0.58
0.44
0.46
0.46
-21.69%
461,543
14.61
Feb 18, 2026
0.58
0.64
0.56
0.59
0.59
-25.88%
511,325
21.74
Feb 17, 2026
0.79
0.80
0.78
0.80
0.80
+1.40%
8,789
0.37
Feb 16, 2026
0.79
0.81
0.77
0.79
0.79
+0.64%
7,648
0.32
Feb 13, 2026
0.75
0.79
0.72
0.79
0.79
-1.75%
37,552
1.60
Feb 12, 2026
0.79
0.80
0.78
0.80
0.80
+0.38%
27,191
1.18
Feb 11, 2026
0.81
0.81
0.80
0.80
0.80
-0.50%
15,780
0.69
Feb 10, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
15,202
0.66
Feb 09, 2026
0.79
0.82
0.79
0.81
0.81
-0.61%
24,735
1.07
Feb 06, 2026
0.82
0.82
0.79
0.82
0.82
+0.62%
19,095
0.83
Feb 05, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
20,855
0.91
Feb 04, 2026
0.83
0.84
0.78
0.81
0.81
-4.03%
60,511
2.71
Feb 03, 2026
0.85
0.85
0.83
0.84
0.84
+2.06%
30,151
1.37
Feb 02, 2026
0.83
0.83
0.82
0.83
0.83
-0.12%
5,288
0.24
Jan 30, 2026
0.83
0.83
0.82
0.83
0.83
+0.12%
12,771
0.58
Jan 29, 2026
0.82
0.83
0.81
0.83
0.83
+1.47%
22,555
1.02
Jan 28, 2026
0.83
0.85
0.81
0.82
0.82
-1.81%
41,248
1.66
Rows: