Education
About Us
Working with TipRanks
Follow Us
Beneteau SA (FR:BEN)
:BEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
8.18
8.18
8.07
8.15
8.15
-0.73%
33,904
0.38
Dec 19, 2025
8.25
8.25
8.15
8.21
8.21
-0.42%
66,328
0.75
Dec 18, 2025
8.25
8.27
8.17
8.25
8.25
-0.60%
38,977
0.44
Dec 17, 2025
8.44
8.46
8.28
8.30
8.30
-1.48%
53,829
0.60
Dec 16, 2025
8.32
8.52
8.32
8.42
8.42
+1.20%
89,823
1.01
Dec 15, 2025
8.33
8.41
8.28
8.32
8.32
-0.18%
110,445
1.26
Dec 12, 2025
8.17
8.35
8.09
8.34
8.34
+3.16%
194,329
2.27
Dec 11, 2025
8.08
8.10
8.03
8.08
8.08
+0.37%
50,609
0.59
Dec 10, 2025
8.00
8.05
7.96
8.05
8.05
+0.63%
48,791
0.58
Dec 09, 2025
8.14
8.18
8.00
8.00
8.00
-1.66%
55,088
0.65
Dec 08, 2025
8.23
8.28
8.10
8.14
8.14
-1.21%
110,588
1.33
Dec 05, 2025
8.14
8.27
8.11
8.24
8.24
+2.23%
69,160
0.84
Dec 04, 2025
8.10
8.14
8.02
8.06
8.06
-0.25%
28,391
0.34
Dec 03, 2025
8.03
8.08
7.93
8.08
8.08
+0.56%
45,414
0.54
Dec 02, 2025
8.04
8.08
7.98
8.03
8.03
-0.31%
52,471
0.62
Dec 01, 2025
8.06
8.06
7.94
8.06
8.06
-0.56%
58,005
0.69
Nov 28, 2025
8.00
8.15
8.00
8.10
8.10
+1.25%
52,125
0.62
Nov 27, 2025
7.87
8.03
7.87
8.00
8.00
+2.30%
112,653
1.36
Nov 26, 2025
7.78
7.89
7.76
7.82
7.82
+1.56%
133,943
1.65
Nov 25, 2025
7.96
7.96
7.65
7.70
7.70
-2.35%
94,027
1.17
Nov 24, 2025
7.72
8.04
7.72
7.89
7.89
+2.14%
165,662
2.11
Nov 21, 2025
7.44
7.72
7.38
7.72
7.72
+2.46%
96,029
1.21
Nov 20, 2025
7.77
7.79
7.48
7.54
7.54
-2.40%
116,508
1.49
Nov 19, 2025
7.71
7.78
7.64
7.72
7.72
-0.06%
59,610
0.75
Nov 18, 2025
7.70
7.79
7.62
7.73
7.73
-0.71%
87,265
1.10
Nov 17, 2025
7.80
7.90
7.76
7.78
7.78
-0.70%
44,742
0.57
Nov 14, 2025
7.91
7.96
7.79
7.84
7.84
-1.69%
64,213
0.82
Nov 13, 2025
7.96
8.07
7.90
7.97
7.97
-0.56%
67,801
0.87
Nov 12, 2025
7.93
8.10
7.88
8.02
8.02
+1.46%
75,855
0.98
Nov 11, 2025
7.85
7.93
7.72
7.90
7.90
+0.96%
104,532
1.37
Nov 10, 2025
7.97
8.04
7.81
7.83
7.83
-1.26%
86,184
1.14
Nov 07, 2025
7.99
8.05
7.89
7.93
7.93
-0.69%
64,489
0.86
Nov 06, 2025
8.11
8.20
7.96
7.98
7.98
-1.85%
70,836
0.94
Nov 05, 2025
8.21
8.21
7.98
8.13
8.13
-3.39%
187,030
2.56
Nov 04, 2025
8.49
9.00
8.42
8.42
8.42
-0.12%
155,392
2.16
Nov 03, 2025
8.37
8.47
8.31
8.43
8.43
+0.72%
52,921
0.73
Oct 31, 2025
8.27
8.40
8.27
8.37
8.37
+0.54%
33,656
0.47
Oct 30, 2025
8.29
8.32
8.20
8.32
8.32
+0.30%
54,094
0.75
Oct 29, 2025
8.52
8.53
8.26
8.30
8.30
-3.10%
42,744
0.59
Oct 28, 2025
8.54
8.58
8.42
8.56
8.56
+0.29%
67,834
0.95
Oct 27, 2025
8.50
8.60
8.49
8.54
8.54
+1.01%
102,548
1.42
Oct 24, 2025
8.42
8.48
8.38
8.45
8.45
+0.66%
37,616
0.52
Oct 23, 2025
8.34
8.41
8.32
8.40
8.40
+0.66%
41,207
0.56
Oct 22, 2025
8.50
8.51
8.25
8.34
8.34
-1.88%
59,007
0.79
Oct 21, 2025
8.44
8.55
8.38
8.50
8.50
+0.71%
61,896
0.82
Oct 20, 2025
8.27
8.50
8.18
8.44
8.44
+1.99%
83,637
1.11
Oct 17, 2025
8.05
8.32
8.03
8.28
8.28
+1.78%
103,971
1.39
Oct 16, 2025
7.99
8.13
7.95
8.13
8.13
+1.82%
56,639
0.76
Oct 15, 2025
8.02
8.15
7.98
7.99
7.99
+0.19%
94,433
1.28
Oct 14, 2025
7.85
8.01
7.84
7.97
7.97
-0.06%
77,835
1.06
Rows: