Education
About Us
Working with TipRanks
Follow Us
Beneteau SA (FR:BEN)
:BEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
8.64
8.66
8.40
8.44
8.44
-2.31%
44,174
0.66
Jan 12, 2026
8.48
8.64
8.45
8.64
8.64
+1.95%
64,597
0.96
Jan 09, 2026
8.41
8.50
8.37
8.48
8.48
+0.83%
36,748
0.54
Jan 08, 2026
8.50
8.50
8.33
8.41
8.41
-0.71%
25,353
0.37
Jan 07, 2026
8.46
8.48
8.33
8.47
8.47
+0.12%
54,155
0.76
Jan 06, 2026
8.40
8.48
8.25
8.46
8.46
+0.65%
45,144
0.63
Jan 05, 2026
8.30
8.40
8.19
8.40
8.40
+1.27%
60,993
0.84
Jan 02, 2026
8.30
8.37
8.26
8.30
8.30
-0.12%
26,534
0.36
Jan 01, 2026
8.31
8.35
8.25
8.31
8.31
0.00%
0
0.00
Dec 31, 2025
8.34
8.35
8.25
8.31
8.31
-0.36%
15,422
0.20
Dec 30, 2025
8.25
8.34
8.24
8.34
8.34
+0.66%
41,938
0.54
Dec 29, 2025
8.09
8.29
8.08
8.28
8.28
+2.29%
50,043
0.65
Dec 26, 2025
8.10
8.11
8.02
8.10
8.10
0.00%
0
0.00
Dec 25, 2025
8.10
8.11
8.02
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
8.02
8.11
8.02
8.10
8.10
+0.75%
15,466
0.19
Dec 23, 2025
8.13
8.13
8.02
8.04
8.04
-1.41%
37,075
0.42
Dec 22, 2025
8.18
8.18
8.07
8.15
8.15
-0.73%
33,904
0.38
Dec 19, 2025
8.25
8.25
8.15
8.21
8.21
-0.42%
66,328
0.75
Dec 18, 2025
8.25
8.27
8.17
8.25
8.25
-0.60%
38,977
0.44
Dec 17, 2025
8.44
8.46
8.28
8.30
8.30
-1.48%
53,829
0.60
Dec 16, 2025
8.32
8.52
8.32
8.42
8.42
+1.20%
89,823
1.01
Dec 15, 2025
8.33
8.41
8.28
8.32
8.32
-0.18%
110,445
1.26
Dec 12, 2025
8.17
8.35
8.09
8.34
8.34
+3.16%
194,329
2.27
Dec 11, 2025
8.08
8.10
8.03
8.08
8.08
+0.37%
50,609
0.59
Dec 10, 2025
8.00
8.05
7.96
8.05
8.05
+0.63%
48,791
0.58
Dec 09, 2025
8.14
8.18
8.00
8.00
8.00
-1.66%
55,088
0.65
Dec 08, 2025
8.23
8.28
8.10
8.14
8.14
-1.21%
110,588
1.33
Dec 05, 2025
8.14
8.27
8.11
8.24
8.24
+2.23%
69,160
0.84
Dec 04, 2025
8.10
8.14
8.02
8.06
8.06
-0.25%
28,391
0.34
Dec 03, 2025
8.03
8.08
7.93
8.08
8.08
+0.56%
45,414
0.54
Dec 02, 2025
8.04
8.08
7.98
8.03
8.03
-0.31%
52,471
0.62
Dec 01, 2025
8.06
8.06
7.94
8.06
8.06
-0.56%
58,005
0.69
Nov 28, 2025
8.00
8.15
8.00
8.10
8.10
+1.25%
52,125
0.62
Nov 27, 2025
7.87
8.03
7.87
8.00
8.00
+2.30%
112,653
1.36
Nov 26, 2025
7.78
7.89
7.76
7.82
7.82
+1.56%
133,943
1.65
Nov 25, 2025
7.96
7.96
7.65
7.70
7.70
-2.35%
94,027
1.17
Nov 24, 2025
7.72
8.04
7.72
7.89
7.89
+2.14%
165,662
2.11
Nov 21, 2025
7.44
7.72
7.38
7.72
7.72
+2.46%
96,029
1.21
Nov 20, 2025
7.77
7.79
7.48
7.54
7.54
-2.40%
116,508
1.49
Nov 19, 2025
7.71
7.78
7.64
7.72
7.72
-0.06%
59,610
0.75
Nov 18, 2025
7.70
7.79
7.62
7.73
7.73
-0.71%
87,265
1.10
Nov 17, 2025
7.80
7.90
7.76
7.78
7.78
-0.70%
44,742
0.57
Nov 14, 2025
7.91
7.96
7.79
7.84
7.84
-1.69%
64,213
0.82
Nov 13, 2025
7.96
8.07
7.90
7.97
7.97
-0.56%
67,801
0.87
Nov 12, 2025
7.93
8.10
7.88
8.02
8.02
+1.46%
75,855
0.98
Nov 11, 2025
7.85
7.93
7.72
7.90
7.90
+0.96%
104,532
1.37
Nov 10, 2025
7.97
8.04
7.81
7.83
7.83
-1.26%
86,184
1.14
Nov 07, 2025
7.99
8.05
7.89
7.93
7.93
-0.69%
64,489
0.86
Nov 06, 2025
8.11
8.20
7.96
7.98
7.98
-1.85%
70,836
0.94
Nov 05, 2025
8.21
8.21
7.98
8.13
8.13
-3.39%
187,030
2.56
Rows: