Beneteau SA (FR:BEN)
:BEN
Want to see FR:BEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
7.01
7.09
7.01
7.05
7.05
+1.15%
26,183
0.32
May 22, 2026
6.92
7.03
6.92
6.97
6.97
0.00%
49,070
0.59
May 21, 2026
7.02
7.05
6.89
6.97
6.97
-0.14%
60,717
0.72
May 20, 2026
6.82
7.02
6.75
6.98
6.98
+1.90%
75,006
0.88
May 19, 2026
7.03
7.07
6.80
6.85
6.85
-2.42%
52,365
0.61
May 18, 2026
7.10
7.11
6.95
7.02
7.02
-2.23%
83,995
0.98
May 15, 2026
7.45
7.45
7.13
7.18
7.18
-3.62%
71,771
0.83
May 14, 2026
7.36
7.47
7.30
7.45
7.45
+1.92%
44,270
0.51
May 13, 2026
7.12
7.36
7.10
7.31
7.31
+2.67%
62,950
0.72
May 12, 2026
7.16
7.26
7.10
7.12
7.12
-1.66%
59,142
0.67
May 11, 2026
7.20
7.26
7.14
7.24
7.24
+0.84%
66,794
0.75
May 08, 2026
7.05
7.21
7.05
7.18
7.18
+1.13%
69,073
0.75
May 07, 2026
6.98
7.22
6.98
7.10
7.10
+2.31%
135,363
1.49
May 06, 2026
6.77
7.01
6.70
6.94
6.94
+5.15%
188,166
2.10
May 05, 2026
6.70
6.76
6.53
6.60
6.60
-2.22%
329,179
3.84
May 04, 2026
6.88
6.88
6.75
6.75
6.75
-1.17%
52,114
0.60
May 01, 2026
6.83
6.83
6.62
6.83
6.83
0.00%
0
0.00
Apr 30, 2026
6.70
6.83
6.62
6.83
6.83
+1.49%
106,698
1.23
Apr 29, 2026
6.80
6.81
6.71
6.73
6.73
-1.32%
56,901
0.65
Apr 28, 2026
6.88
6.90
6.78
6.82
6.82
-1.02%
33,671
0.38
Apr 27, 2026
6.98
7.03
6.87
6.89
6.89
-1.01%
63,842
0.72
Apr 24, 2026
6.93
7.10
6.87
6.96
6.96
-0.57%
62,115
0.71
Apr 23, 2026
7.04
7.05
6.98
7.00
7.00
-0.57%
31,251
0.35
Apr 22, 2026
7.18
7.18
7.01
7.04
7.04
-0.85%
37,653
0.42
Apr 21, 2026
7.11
7.19
7.10
7.10
7.10
-1.11%
28,927
0.32
Apr 20, 2026
7.28
7.31
7.12
7.18
7.18
-3.10%
41,364
0.46
Apr 17, 2026
7.22
7.48
7.22
7.41
7.41
+3.64%
105,531
1.18
Apr 16, 2026
7.08
7.21
7.08
7.15
7.15
+1.13%
67,724
0.76
Apr 15, 2026
7.06
7.13
6.96
7.07
7.07
+1.29%
41,642
0.47
Apr 14, 2026
7.03
7.09
6.98
6.98
6.98
-0.71%
45,265
0.51
Apr 13, 2026
6.95
7.03
6.91
7.03
7.03
-0.57%
61,634
0.69
Apr 10, 2026
6.98
7.20
6.96
7.07
7.07
+1.00%
71,726
0.81
Apr 09, 2026
7.20
7.20
6.92
7.00
7.00
-3.05%
85,025
0.97
Apr 08, 2026
7.20
7.26
7.00
7.22
7.22
+5.71%
138,540
1.60
Apr 07, 2026
6.74
7.04
6.74
6.83
6.83
+0.15%
93,128
1.09
Apr 06, 2026
6.82
6.88
6.77
6.82
6.82
0.00%
0
0.00
Apr 03, 2026
6.82
6.88
6.77
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
6.86
6.88
6.77
6.82
6.82
-1.94%
54,358
0.62
Apr 01, 2026
6.90
7.07
6.89
6.96
6.96
+3.11%
82,725
0.96
Mar 31, 2026
6.75
6.88
6.72
6.75
6.75
-0.37%
71,288
0.84
Mar 30, 2026
6.64
6.79
6.58
6.77
6.77
+1.73%
84,070
1.00
Mar 27, 2026
6.61
6.70
6.55
6.66
6.66
-0.60%
80,539
0.97
Mar 26, 2026
6.69
6.79
6.60
6.70
6.70
-0.67%
71,515
0.86
Mar 25, 2026
6.84
7.01
6.68
6.74
6.74
-0.74%
92,765
1.14
Mar 24, 2026
6.81
6.90
6.68
6.79
6.79
+0.37%
115,123
1.45
Mar 23, 2026
6.40
6.89
6.36
6.77
6.77
+3.36%
137,161
1.76
Mar 20, 2026
6.50
6.68
6.50
6.55
6.55
+1.08%
201,818
2.69
Mar 19, 2026
6.32
6.56
6.03
6.48
6.48
-1.82%
190,562
2.62
Mar 18, 2026
6.69
6.82
6.57
6.60
6.60
-1.05%
90,522
1.25
Mar 17, 2026
6.57
6.75
6.51
6.67
6.67
+1.76%
72,919
1.02
Rows: