Beneteau SA (FR:BEN)
:BEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.20
7.26
7.00
7.22
7.22
+5.71%
138,540
1.60
Apr 07, 2026
6.74
7.04
6.74
6.83
6.83
+0.15%
93,128
1.09
Apr 06, 2026
6.82
6.88
6.77
6.82
6.82
0.00%
0
0.00
Apr 03, 2026
6.82
6.88
6.77
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
6.86
6.88
6.77
6.82
6.82
-1.94%
54,358
0.62
Apr 01, 2026
6.90
7.07
6.89
6.96
6.96
+3.11%
82,725
0.96
Mar 31, 2026
6.75
6.88
6.72
6.75
6.75
-0.37%
71,288
0.84
Mar 30, 2026
6.64
6.79
6.58
6.77
6.77
+1.73%
84,070
1.00
Mar 27, 2026
6.61
6.70
6.55
6.66
6.66
-0.60%
80,539
0.97
Mar 26, 2026
6.69
6.79
6.60
6.70
6.70
-0.67%
71,515
0.86
Mar 25, 2026
6.84
7.01
6.68
6.74
6.74
-0.74%
92,765
1.14
Mar 24, 2026
6.81
6.90
6.68
6.79
6.79
+0.37%
115,123
1.45
Mar 23, 2026
6.40
6.89
6.36
6.77
6.77
+3.36%
137,161
1.76
Mar 20, 2026
6.50
6.68
6.50
6.55
6.55
+1.08%
201,818
2.69
Mar 19, 2026
6.32
6.56
6.03
6.48
6.48
-1.82%
190,562
2.62
Mar 18, 2026
6.69
6.82
6.57
6.60
6.60
-1.05%
90,522
1.25
Mar 17, 2026
6.57
6.75
6.51
6.67
6.67
+1.76%
72,919
1.02
Mar 16, 2026
6.65
6.65
6.51
6.55
6.55
-1.95%
43,659
0.61
Mar 13, 2026
6.80
6.80
6.62
6.68
6.68
-1.62%
82,412
1.14
Mar 12, 2026
6.96
6.96
6.75
6.79
6.79
-2.51%
74,902
1.03
Mar 11, 2026
7.00
7.08
6.97
6.97
6.97
-1.14%
65,353
0.88
Mar 10, 2026
7.00
7.11
6.92
7.05
7.05
+3.83%
85,792
1.16
Mar 09, 2026
6.77
6.88
6.72
6.79
6.79
-3.00%
99,006
1.35
Mar 06, 2026
7.20
7.20
6.93
7.00
7.00
-1.82%
64,260
0.88
Mar 05, 2026
7.01
7.25
6.98
7.13
7.13
+1.35%
96,550
1.32
Mar 04, 2026
7.15
7.28
7.01
7.03
7.03
-2.63%
139,608
1.93
Mar 03, 2026
7.49
7.49
7.22
7.22
7.22
-4.43%
126,152
1.79
Mar 02, 2026
7.61
7.88
7.50
7.56
7.56
-5.92%
148,887
2.16
Feb 27, 2026
7.98
8.07
7.88
8.03
8.03
+0.63%
108,560
1.59
Feb 26, 2026
7.85
8.05
7.80
7.98
7.98
+1.85%
95,417
1.41
Feb 25, 2026
7.80
7.88
7.74
7.84
7.84
+1.10%
74,716
1.11
Feb 24, 2026
7.76
7.80
7.65
7.75
7.75
+0.39%
106,205
1.58
Feb 23, 2026
7.93
7.94
7.72
7.72
7.72
-3.38%
59,540
0.87
Feb 20, 2026
7.67
8.06
7.57
7.99
7.99
+4.17%
167,132
2.48
Feb 19, 2026
7.77
7.80
7.62
7.67
7.67
-1.16%
94,407
1.38
Feb 18, 2026
7.72
7.79
7.56
7.76
7.76
+1.70%
89,054
1.30
Feb 17, 2026
7.72
7.77
7.55
7.63
7.63
-0.59%
81,093
1.17
Feb 16, 2026
7.43
7.83
7.40
7.69
7.69
+0.20%
127,757
1.88
Feb 13, 2026
7.66
7.74
7.61
7.68
7.68
-0.45%
71,752
1.05
Feb 12, 2026
7.72
7.88
7.71
7.71
7.71
+0.39%
70,409
1.04
Feb 11, 2026
7.94
7.97
7.67
7.68
7.68
-3.27%
136,872
2.05
Feb 10, 2026
8.22
8.42
7.71
7.94
7.94
+0.32%
242,170
3.79
Feb 09, 2026
7.97
8.01
7.88
7.92
7.92
-0.38%
92,018
1.45
Feb 06, 2026
7.92
7.95
7.69
7.95
7.95
-0.25%
114,770
1.81
Feb 05, 2026
7.92
7.99
7.88
7.97
7.97
+0.31%
65,688
1.03
Feb 04, 2026
7.91
8.05
7.91
7.94
7.94
-0.06%
125,194
1.99
Feb 03, 2026
8.00
8.01
7.85
7.95
7.95
-0.19%
49,721
0.79
Feb 02, 2026
7.94
7.98
7.81
7.96
7.96
+0.38%
71,365
1.10
Jan 30, 2026
8.00
8.02
7.93
7.93
7.93
-0.38%
68,013
1.02
Jan 29, 2026
8.06
8.06
7.96
7.96
7.96
-1.12%
72,992
1.10
Rows: