Education
About Us
Working with TipRanks
Follow Us
Beneteau SA (FR:BEN)
:BEN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
7.91
8.05
7.91
7.94
7.94
-0.06%
125,194
1.99
Feb 03, 2026
8.00
8.01
7.85
7.95
7.95
-0.19%
49,721
0.79
Feb 02, 2026
7.94
7.98
7.81
7.96
7.96
+0.38%
71,365
1.10
Jan 30, 2026
8.00
8.02
7.93
7.93
7.93
-0.38%
68,013
1.02
Jan 29, 2026
8.06
8.06
7.96
7.96
7.96
-1.12%
72,992
1.10
Jan 28, 2026
8.02
8.08
7.94
8.05
8.05
-0.49%
91,704
1.41
Jan 27, 2026
8.25
8.25
8.02
8.09
8.09
-1.94%
50,605
0.78
Jan 26, 2026
8.38
8.38
8.14
8.25
8.25
-0.96%
59,903
0.92
Jan 23, 2026
8.16
8.35
8.10
8.33
8.33
+1.15%
73,206
1.13
Jan 22, 2026
8.17
8.29
8.06
8.24
8.24
+3.26%
45,467
0.69
Jan 21, 2026
7.99
8.02
7.91
7.98
7.98
+0.19%
58,221
0.89
Jan 20, 2026
8.13
8.13
7.93
7.96
7.96
-2.57%
73,149
1.13
Jan 19, 2026
8.19
8.27
8.14
8.17
8.17
-1.74%
87,247
1.35
Jan 16, 2026
8.49
8.49
8.28
8.32
8.32
-1.13%
45,924
0.71
Jan 15, 2026
8.46
8.47
8.32
8.41
8.41
-0.83%
33,526
0.51
Jan 14, 2026
8.45
8.54
8.36
8.48
8.48
+0.47%
30,274
0.45
Jan 13, 2026
8.64
8.66
8.40
8.44
8.44
-2.31%
44,174
0.66
Jan 12, 2026
8.48
8.64
8.45
8.64
8.64
+1.95%
64,597
0.96
Jan 09, 2026
8.41
8.50
8.37
8.48
8.48
+0.83%
36,748
0.54
Jan 08, 2026
8.50
8.50
8.33
8.41
8.41
-0.71%
25,353
0.37
Jan 07, 2026
8.46
8.48
8.33
8.47
8.47
+0.12%
54,155
0.76
Jan 06, 2026
8.40
8.48
8.25
8.46
8.46
+0.65%
45,144
0.63
Jan 05, 2026
8.30
8.40
8.19
8.40
8.40
+1.27%
60,993
0.84
Jan 02, 2026
8.30
8.37
8.26
8.30
8.30
-0.12%
26,534
0.36
Jan 01, 2026
8.31
8.35
8.25
8.31
8.31
0.00%
0
0.00
Dec 31, 2025
8.34
8.35
8.25
8.31
8.31
-0.36%
15,422
0.20
Dec 30, 2025
8.25
8.34
8.24
8.34
8.34
+0.66%
41,938
0.54
Dec 29, 2025
8.09
8.29
8.08
8.28
8.28
+2.29%
50,043
0.65
Dec 26, 2025
8.10
8.11
8.02
8.10
8.10
0.00%
0
0.00
Dec 25, 2025
8.10
8.11
8.02
8.10
8.10
0.00%
0
0.00
Dec 24, 2025
8.02
8.11
8.02
8.10
8.10
+0.75%
15,466
0.19
Dec 23, 2025
8.13
8.13
8.02
8.04
8.04
-1.41%
37,075
0.42
Dec 22, 2025
8.18
8.18
8.07
8.15
8.15
-0.73%
33,904
0.38
Dec 19, 2025
8.25
8.25
8.15
8.21
8.21
-0.42%
66,328
0.75
Dec 18, 2025
8.25
8.27
8.17
8.25
8.25
-0.60%
38,977
0.44
Dec 17, 2025
8.44
8.46
8.28
8.30
8.30
-1.48%
53,829
0.60
Dec 16, 2025
8.32
8.52
8.32
8.42
8.42
+1.20%
89,823
1.01
Dec 15, 2025
8.33
8.41
8.28
8.32
8.32
-0.18%
110,445
1.26
Dec 12, 2025
8.17
8.35
8.09
8.34
8.34
+3.16%
194,329
2.27
Dec 11, 2025
8.08
8.10
8.03
8.08
8.08
+0.37%
50,609
0.59
Dec 10, 2025
8.00
8.05
7.96
8.05
8.05
+0.63%
48,791
0.58
Dec 09, 2025
8.14
8.18
8.00
8.00
8.00
-1.66%
55,088
0.65
Dec 08, 2025
8.23
8.28
8.10
8.14
8.14
-1.21%
110,588
1.33
Dec 05, 2025
8.14
8.27
8.11
8.24
8.24
+2.23%
69,160
0.84
Dec 04, 2025
8.10
8.14
8.02
8.06
8.06
-0.25%
28,391
0.34
Dec 03, 2025
8.03
8.08
7.93
8.08
8.08
+0.56%
45,414
0.54
Dec 02, 2025
8.04
8.08
7.98
8.03
8.03
-0.31%
52,471
0.62
Dec 01, 2025
8.06
8.06
7.94
8.06
8.06
-0.56%
58,005
0.69
Nov 28, 2025
8.00
8.15
8.00
8.10
8.10
+1.25%
52,125
0.62
Nov 27, 2025
7.87
8.03
7.87
8.00
8.00
+2.30%
112,653
1.36
Rows: