Bassac (FR:BASS)
:BASS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
45.20
45.90
45.00
45.20
45.20
+0.67%
9,156
1.44
Apr 07, 2026
46.00
46.00
44.80
44.90
44.90
-2.39%
5,175
0.80
Apr 06, 2026
46.00
46.00
45.20
46.00
46.00
0.00%
0
0.00
Apr 03, 2026
46.00
46.00
45.20
46.00
46.00
0.00%
0
0.00
Apr 02, 2026
45.20
46.00
45.20
46.00
46.00
+1.77%
1,664
0.24
Apr 01, 2026
44.70
45.40
44.30
45.20
45.20
+1.57%
1,785
0.25
Mar 31, 2026
45.50
45.50
44.50
44.50
44.50
0.00%
734
0.10
Mar 30, 2026
46.50
46.60
44.50
44.50
44.50
-4.91%
500
0.07
Mar 27, 2026
45.90
46.80
45.80
46.80
46.80
+1.30%
259
0.04
Mar 26, 2026
46.10
46.20
46.00
46.20
46.20
-1.28%
88
0.01
Mar 25, 2026
44.70
46.80
44.70
46.80
46.80
+4.70%
1,390
0.18
Mar 24, 2026
44.40
44.70
44.00
44.70
44.70
+0.22%
1,604
0.21
Mar 23, 2026
44.80
45.50
44.25
44.60
44.60
-0.22%
475
0.06
Mar 20, 2026
45.20
45.20
44.20
44.70
44.70
-0.67%
961
0.12
Mar 19, 2026
45.40
45.40
43.80
45.00
45.00
0.00%
5,318
0.69
Mar 18, 2026
46.50
47.20
44.80
45.00
45.00
-1.10%
4,718
0.61
Mar 17, 2026
48.40
48.40
45.00
45.50
45.50
-1.30%
2,902
0.38
Mar 16, 2026
46.80
47.20
46.10
46.10
46.10
-1.50%
1,501
0.20
Mar 13, 2026
48.50
48.50
46.70
46.80
46.80
-4.49%
3,868
0.51
Mar 12, 2026
46.80
49.00
46.70
49.00
49.00
+4.03%
771
0.10
Mar 11, 2026
47.60
47.70
46.80
47.10
47.10
-1.26%
910
0.12
Mar 10, 2026
48.00
48.80
47.60
47.70
47.70
+0.42%
2,520
0.33
Mar 09, 2026
49.50
49.50
47.00
47.50
47.50
-4.43%
6,650
0.86
Mar 06, 2026
49.80
49.80
49.30
49.70
49.70
0.00%
81
0.01
Mar 05, 2026
48.80
49.80
48.80
49.70
49.70
+1.02%
1,965
0.25
Mar 04, 2026
49.90
49.90
48.80
49.20
49.20
0.00%
6,739
0.88
Mar 03, 2026
50.00
50.00
48.60
49.20
49.20
-2.38%
5,285
0.69
Mar 02, 2026
50.60
51.80
49.90
50.40
50.40
-3.08%
366
0.05
Feb 27, 2026
52.80
53.00
52.00
52.00
52.00
-1.52%
379
0.05
Feb 26, 2026
53.20
53.40
52.40
52.80
52.80
+1.54%
913
0.12
Feb 25, 2026
52.00
52.80
52.00
52.00
52.00
-1.14%
727
0.09
Feb 24, 2026
53.80
53.80
52.40
52.60
52.60
-2.23%
5,016
0.64
Feb 23, 2026
51.60
53.80
51.60
53.80
53.80
+3.46%
23,502
3.13
Feb 20, 2026
51.80
52.60
51.40
52.00
52.00
+0.39%
18,181
2.51
Feb 19, 2026
52.60
52.60
51.60
51.80
51.80
-0.77%
7,766
1.08
Feb 18, 2026
50.80
52.60
49.70
52.20
52.20
+4.40%
26,422
3.88
Feb 17, 2026
50.40
50.40
49.20
50.00
50.00
-0.79%
20,165
3.08
Feb 16, 2026
50.60
50.80
50.40
50.40
50.40
0.00%
1,376
0.21
Feb 13, 2026
51.00
51.60
50.40
50.40
50.40
-0.79%
4,347
0.67
Feb 12, 2026
52.20
52.20
50.60
50.80
50.80
-1.17%
9,581
1.51
Feb 11, 2026
52.00
52.20
51.20
51.40
51.40
-1.15%
5,614
0.89
Feb 10, 2026
51.60
52.20
51.40
52.00
52.00
+1.17%
6,906
1.12
Feb 09, 2026
51.40
52.20
51.20
51.40
51.40
+0.78%
11,541
1.92
Feb 06, 2026
51.60
52.00
50.80
51.00
51.00
-1.92%
15,848
2.75
Feb 05, 2026
51.00
52.00
51.00
52.00
52.00
+2.77%
1,901
0.33
Feb 04, 2026
50.40
51.40
50.40
50.60
50.60
-1.56%
1,578
0.28
Feb 03, 2026
52.80
52.80
51.00
51.40
51.40
-2.65%
1,087
0.19
Feb 02, 2026
52.40
53.60
52.40
52.80
52.80
-0.75%
2,452
0.43
Jan 30, 2026
52.00
53.80
52.00
53.20
53.20
+0.38%
7,116
1.26
Jan 29, 2026
52.80
53.80
52.80
53.00
53.00
-1.12%
14,899
2.76
Rows: