Education
About Us
Working with TipRanks
Follow Us
Bassac (FR:BASS)
:BASS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
46.80
49.10
46.50
48.40
48.40
+4.09%
9,280
4.70
Dec 22, 2025
47.40
48.10
46.30
46.50
46.50
-1.69%
7,235
3.87
Dec 19, 2025
49.10
49.10
47.30
47.30
47.30
-2.27%
6,049
3.35
Dec 18, 2025
50.40
50.60
48.40
48.40
48.40
-3.97%
2,375
1.34
Dec 17, 2025
51.60
51.60
50.40
50.40
50.40
-0.40%
2,320
1.33
Dec 16, 2025
50.40
51.40
50.20
50.60
50.60
+0.80%
2,248
1.30
Dec 15, 2025
52.40
52.60
50.20
50.20
50.20
-3.46%
1,578
0.93
Dec 12, 2025
52.00
52.80
51.80
52.00
52.00
0.00%
1,827
1.09
Dec 11, 2025
52.20
52.20
50.20
52.00
52.00
+0.78%
1,655
0.99
Dec 10, 2025
51.00
51.80
50.20
51.60
51.60
+1.18%
1,442
0.87
Dec 09, 2025
51.00
51.00
50.40
51.00
51.00
+0.39%
1,810
1.11
Dec 08, 2025
49.90
51.00
48.60
50.80
50.80
+2.01%
6,644
4.34
Dec 05, 2025
48.00
49.80
47.80
49.80
49.80
+5.29%
4,477
3.05
Dec 04, 2025
49.00
49.00
47.30
47.30
47.30
-3.47%
1,679
1.16
Dec 03, 2025
49.50
50.20
49.00
49.00
49.00
-3.54%
1,026
0.71
Dec 02, 2025
51.00
51.00
50.20
50.80
50.80
-0.39%
1,887
1.34
Dec 01, 2025
49.70
51.40
49.00
51.00
51.00
+3.03%
5,362
4.02
Nov 28, 2025
48.90
49.50
48.90
49.50
49.50
+0.81%
2,736
2.11
Nov 27, 2025
49.70
49.70
49.00
49.10
49.10
+0.20%
3,433
2.74
Nov 26, 2025
48.40
49.50
47.80
49.00
49.00
+2.08%
4,734
4.00
Nov 25, 2025
46.80
48.00
46.80
48.00
48.00
+2.56%
4,207
3.76
Nov 24, 2025
47.00
47.40
46.20
46.80
46.80
0.00%
5,447
5.26
Nov 21, 2025
46.60
46.80
46.20
46.80
46.80
+0.21%
2,464
2.44
Nov 20, 2025
46.80
46.90
46.50
46.70
46.70
+0.65%
1,392
1.40
Nov 19, 2025
46.00
46.50
46.00
46.40
46.40
+0.65%
3,196
3.39
Nov 18, 2025
46.00
46.50
45.90
46.10
46.10
+0.66%
3,560
4.01
Nov 17, 2025
46.50
46.80
45.70
45.80
45.80
-1.08%
4,150
5.03
Nov 14, 2025
46.30
47.20
46.20
46.30
46.30
-0.22%
1,971
2.48
Nov 13, 2025
46.80
46.80
46.30
46.40
46.40
-0.85%
770
0.98
Nov 12, 2025
46.70
46.80
46.40
46.80
46.80
+0.65%
300
0.38
Nov 11, 2025
46.30
47.00
46.30
46.50
46.50
+0.65%
629
0.82
Nov 10, 2025
46.20
46.80
46.20
46.20
46.20
-0.86%
1,154
1.53
Nov 07, 2025
46.60
47.30
46.20
46.60
46.60
+0.22%
396
0.53
Nov 06, 2025
47.20
47.20
46.50
46.50
46.50
-1.69%
465
0.62
Nov 05, 2025
47.50
47.70
47.30
47.30
47.30
-0.21%
347
0.47
Nov 04, 2025
48.20
48.20
47.40
47.40
47.40
-1.86%
793
1.08
Nov 03, 2025
48.40
48.80
47.10
48.30
48.30
-1.43%
733
1.01
Oct 31, 2025
49.50
49.70
48.20
49.00
49.00
-1.80%
1,289
1.80
Oct 30, 2025
51.00
51.00
49.50
49.90
49.90
+2.04%
2,216
3.26
Oct 29, 2025
49.20
49.80
48.90
48.90
48.90
-0.41%
671
1.00
Oct 28, 2025
49.00
50.00
49.00
49.10
49.10
+0.82%
689
1.02
Oct 27, 2025
50.00
51.00
48.70
48.70
48.70
-2.01%
1,924
2.97
Oct 24, 2025
49.20
49.70
48.50
49.70
49.70
-0.40%
1,079
1.64
Oct 23, 2025
48.20
49.90
47.40
49.90
49.90
+3.96%
1,026
1.54
Oct 22, 2025
48.50
49.30
48.00
48.00
48.00
-2.04%
334
0.47
Oct 21, 2025
48.40
49.50
48.40
49.00
49.00
-0.20%
914
1.29
Oct 20, 2025
48.40
49.50
48.40
49.10
49.10
-0.61%
485
0.69
Oct 17, 2025
49.70
49.70
48.70
49.40
49.40
+0.41%
700
1.00
Oct 16, 2025
48.00
49.20
48.00
49.20
49.20
+1.03%
542
0.77
Oct 15, 2025
48.20
48.70
48.00
48.70
48.70
+0.83%
223
0.31
Rows: