Bassac (FR:BASS)
:BASS
Want to see FR:BASS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
46.00
47.10
46.00
46.30
46.30
+2.43%
2,098
0.80
May 20, 2026
45.00
45.70
45.00
45.20
45.20
+0.44%
1,555
0.54
May 19, 2026
46.00
46.00
45.00
45.00
45.00
-1.10%
147
0.05
May 18, 2026
47.90
47.90
45.40
45.50
45.50
-5.41%
471
0.14
May 15, 2026
46.30
48.10
44.30
48.10
48.10
+3.22%
1,760
0.47
May 14, 2026
46.00
46.60
45.80
46.60
46.60
+1.53%
26
<0.01
May 13, 2026
47.90
47.90
45.60
45.90
45.90
-1.92%
218
0.06
May 12, 2026
48.00
48.00
45.70
46.80
46.80
+1.08%
562
0.14
May 11, 2026
48.30
48.30
46.30
46.30
46.30
-4.54%
271
0.07
May 08, 2026
46.40
48.60
46.00
48.50
48.50
+4.53%
2,058
0.50
May 07, 2026
46.10
47.20
45.60
46.40
46.40
+2.65%
9,300
2.25
May 06, 2026
46.70
46.70
44.80
45.20
45.20
-1.74%
4,147
0.96
May 05, 2026
45.60
46.40
45.50
46.00
46.00
+0.22%
3,325
0.77
May 04, 2026
45.60
46.20
45.60
45.90
45.90
+0.66%
1,180
0.27
May 01, 2026
45.60
46.50
45.30
45.60
45.60
0.00%
0
0.00
Apr 30, 2026
46.10
46.50
45.30
45.60
45.60
-1.08%
873
0.20
Apr 29, 2026
47.20
47.20
46.10
46.10
46.10
-2.54%
1,271
0.29
Apr 28, 2026
47.50
48.00
47.00
47.30
47.30
+0.42%
997
0.21
Apr 27, 2026
47.00
47.50
47.00
47.10
47.10
-0.42%
1,360
0.28
Apr 24, 2026
46.70
47.50
46.30
47.30
47.30
+1.28%
1,181
0.23
Apr 23, 2026
46.40
47.00
46.40
46.70
46.70
0.00%
263
0.05
Apr 22, 2026
46.70
46.80
46.30
46.70
46.70
+1.08%
2,884
0.54
Apr 21, 2026
48.50
48.50
46.20
46.20
46.20
-2.74%
649
0.12
Apr 20, 2026
47.60
48.10
47.40
47.50
47.50
-0.21%
422
0.08
Apr 17, 2026
48.80
48.80
47.60
47.60
47.60
-2.66%
3,073
0.54
Apr 16, 2026
47.50
48.90
46.60
48.90
48.90
+4.49%
4,212
0.70
Apr 15, 2026
48.90
48.90
46.70
46.80
46.80
-2.50%
2,145
0.35
Apr 14, 2026
48.70
48.70
47.00
48.00
48.00
-1.44%
8,341
1.34
Apr 13, 2026
48.70
48.80
46.10
48.70
48.70
0.00%
5,257
0.84
Apr 10, 2026
45.50
48.70
45.30
48.70
48.70
+6.10%
6,637
1.04
Apr 09, 2026
45.30
45.90
45.10
45.90
45.90
+1.55%
2,743
0.43
Apr 08, 2026
45.20
45.90
45.00
45.20
45.20
+0.67%
9,156
1.44
Apr 07, 2026
46.00
46.00
44.80
44.90
44.90
-2.39%
5,175
0.80
Apr 06, 2026
46.00
46.00
45.20
46.00
46.00
0.00%
0
0.00
Apr 03, 2026
46.00
46.00
45.20
46.00
46.00
0.00%
0
0.00
Apr 02, 2026
45.20
46.00
45.20
46.00
46.00
+1.77%
1,664
0.24
Apr 01, 2026
44.70
45.40
44.30
45.20
45.20
+1.57%
1,785
0.25
Mar 31, 2026
45.50
45.50
44.50
44.50
44.50
0.00%
734
0.10
Mar 30, 2026
46.50
46.60
44.50
44.50
44.50
-4.91%
500
0.07
Mar 27, 2026
45.90
46.80
45.80
46.80
46.80
+1.30%
259
0.04
Mar 26, 2026
46.10
46.20
46.00
46.20
46.20
-1.28%
88
0.01
Mar 25, 2026
44.70
46.80
44.70
46.80
46.80
+4.70%
1,390
0.19
Mar 24, 2026
44.40
44.70
44.00
44.70
44.70
+0.22%
1,604
0.22
Mar 23, 2026
44.80
45.50
44.25
44.60
44.60
-0.22%
475
0.06
Mar 20, 2026
45.20
45.20
44.20
44.70
44.70
-0.67%
961
0.13
Mar 19, 2026
45.40
45.40
43.80
45.00
45.00
0.00%
5,318
0.70
Mar 18, 2026
46.50
47.20
44.80
45.00
45.00
-1.10%
4,718
0.62
Mar 17, 2026
48.40
48.40
45.00
45.50
45.50
-1.30%
2,902
0.38
Mar 16, 2026
46.80
47.20
46.10
46.10
46.10
-1.50%
1,501
0.20
Mar 13, 2026
48.50
48.50
46.70
46.80
46.80
-4.49%
3,868
0.51
Rows: