Monte-Carlo Societe des Bains de Mer (FR:BAIN)
:BAIN
Want to see FR:BAIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
133.50
133.50
131.00
133.00
133.00
-1.48%
889
2.25
May 22, 2026
134.00
135.00
133.50
135.00
135.00
+1.12%
325
0.83
May 21, 2026
134.00
134.00
133.50
133.50
133.50
0.00%
46
0.12
May 20, 2026
134.00
134.00
133.50
133.50
133.50
0.00%
653
1.67
May 19, 2026
134.00
134.00
133.50
133.50
133.50
-0.37%
210
0.53
May 18, 2026
130.00
134.50
130.00
134.00
134.00
-0.74%
200
0.49
May 15, 2026
134.50
135.00
134.50
135.00
135.00
0.00%
17
0.04
May 14, 2026
134.00
135.00
133.00
135.00
135.00
+1.12%
119
0.29
May 13, 2026
134.00
137.00
133.00
133.50
133.50
-0.37%
371
0.89
May 12, 2026
137.50
137.50
132.00
134.00
134.00
+0.37%
141
0.34
May 11, 2026
130.00
140.00
130.00
133.50
133.50
+3.49%
1,270
3.16
May 08, 2026
131.50
133.00
129.00
129.00
129.00
-1.15%
1,263
3.18
May 07, 2026
130.50
134.00
130.50
130.50
130.50
-1.51%
509
1.30
May 06, 2026
130.00
132.50
130.00
132.50
132.50
0.00%
38
0.09
May 05, 2026
134.00
134.00
129.50
132.50
132.50
+0.38%
131
0.32
May 04, 2026
132.00
132.00
130.00
132.00
132.00
0.00%
246
0.59
May 01, 2026
132.00
132.00
130.00
132.00
132.00
0.00%
0
0.00
Apr 30, 2026
131.00
132.00
130.00
132.00
132.00
0.00%
72
0.17
Apr 29, 2026
128.00
132.00
128.00
132.00
132.00
+0.76%
267
0.60
Apr 28, 2026
130.50
131.00
128.50
131.00
131.00
-0.38%
227
0.50
Apr 27, 2026
130.00
132.00
130.00
131.50
131.50
+0.77%
396
0.86
Apr 24, 2026
130.50
130.50
127.00
130.50
130.50
0.00%
194
0.40
Apr 23, 2026
131.00
131.00
127.50
130.50
130.50
0.00%
251
0.50
Apr 22, 2026
129.00
131.00
129.00
130.50
130.50
+3.16%
1,127
2.28
Apr 21, 2026
129.00
129.00
126.00
126.50
126.50
0.00%
62
0.12
Apr 20, 2026
126.00
129.50
126.00
126.50
126.50
-1.94%
200
0.38
Apr 17, 2026
130.00
130.00
129.00
129.00
129.00
-0.39%
38
0.07
Apr 16, 2026
128.50
129.50
128.50
129.50
129.50
-0.77%
193
0.34
Apr 15, 2026
130.00
130.50
128.00
130.50
130.50
+1.16%
251
0.44
Apr 14, 2026
131.00
131.00
129.00
129.00
129.00
-1.90%
106
0.18
Apr 13, 2026
127.00
131.50
124.00
131.50
131.50
+1.15%
730
1.26
Apr 10, 2026
126.00
130.00
126.00
130.00
130.00
+3.17%
959
1.67
Apr 09, 2026
126.00
126.50
126.00
126.00
126.00
-0.40%
131
0.23
Apr 08, 2026
127.50
127.50
125.00
126.50
126.50
+0.40%
760
1.31
Apr 07, 2026
122.00
126.50
122.00
126.00
126.00
-0.79%
931
1.64
Apr 06, 2026
127.00
128.50
125.00
127.00
127.00
0.00%
0
0.00
Apr 03, 2026
127.00
128.50
125.00
127.00
127.00
0.00%
0
0.00
Apr 02, 2026
125.50
128.50
125.00
127.00
127.00
-1.17%
842
1.45
Apr 01, 2026
131.50
131.50
120.00
128.50
128.50
+1.18%
1,910
3.43
Mar 31, 2026
129.00
129.00
127.00
127.00
127.00
-1.17%
713
1.31
Mar 30, 2026
128.00
130.50
127.00
128.50
128.50
-1.91%
887
1.59
Mar 27, 2026
131.50
131.50
128.00
131.00
131.00
-0.38%
226
0.40
Mar 26, 2026
130.00
131.50
129.00
131.50
131.50
+2.33%
189
0.34
Mar 25, 2026
127.50
129.50
127.00
128.50
128.50
-0.77%
595
1.08
Mar 24, 2026
130.00
130.00
127.00
129.50
129.50
+1.97%
326
0.60
Mar 23, 2026
128.00
128.50
127.00
127.00
127.00
-3.42%
1,394
2.66
Mar 20, 2026
128.00
132.00
128.00
131.50
131.50
0.00%
821
1.60
Mar 19, 2026
131.50
132.00
128.50
131.50
131.50
+1.15%
360
0.70
Mar 18, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
371
0.72
Mar 17, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
16
0.03
Rows: