Monte-Carlo Societe des Bains de Mer (FR:BAIN)
:BAIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
127.50
127.50
125.00
126.50
126.50
+0.40%
760
1.31
Apr 07, 2026
122.00
126.50
122.00
126.00
126.00
-0.79%
931
1.64
Apr 06, 2026
127.00
128.50
125.00
127.00
127.00
0.00%
0
0.00
Apr 03, 2026
127.00
128.50
125.00
127.00
127.00
0.00%
0
0.00
Apr 02, 2026
125.50
128.50
125.00
127.00
127.00
-1.17%
842
1.45
Apr 01, 2026
131.50
131.50
120.00
128.50
128.50
+1.18%
1,910
3.43
Mar 31, 2026
129.00
129.00
127.00
127.00
127.00
-1.17%
713
1.31
Mar 30, 2026
128.00
130.50
127.00
128.50
128.50
-1.91%
887
1.59
Mar 27, 2026
131.50
131.50
128.00
131.00
131.00
-0.38%
226
0.40
Mar 26, 2026
130.00
131.50
129.00
131.50
131.50
+2.33%
189
0.34
Mar 25, 2026
127.50
129.50
127.00
128.50
128.50
-0.77%
595
1.08
Mar 24, 2026
130.00
130.00
127.00
129.50
129.50
+1.97%
326
0.60
Mar 23, 2026
128.00
128.50
127.00
127.00
127.00
-3.42%
1,394
2.66
Mar 20, 2026
128.00
132.00
128.00
131.50
131.50
0.00%
821
1.60
Mar 19, 2026
131.50
132.00
128.50
131.50
131.50
+1.15%
360
0.70
Mar 18, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
371
0.72
Mar 17, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
16
0.03
Mar 16, 2026
131.50
132.00
131.50
132.00
132.00
+0.38%
283
0.52
Mar 13, 2026
131.50
132.00
130.00
131.50
131.50
+0.38%
275
0.49
Mar 12, 2026
134.00
134.00
131.00
131.00
131.00
-2.24%
363
0.65
Mar 11, 2026
132.00
134.00
131.50
134.00
134.00
+3.08%
469
0.84
Mar 10, 2026
130.50
132.00
130.00
130.00
130.00
-1.14%
160
0.29
Mar 09, 2026
134.00
134.00
130.00
131.50
131.50
-0.38%
361
0.65
Mar 06, 2026
131.50
132.00
129.50
132.00
132.00
+0.38%
225
0.41
Mar 05, 2026
128.00
131.50
128.00
131.50
131.50
+0.38%
353
0.64
Mar 04, 2026
129.00
131.50
129.00
131.00
131.00
-0.38%
299
0.54
Mar 03, 2026
131.50
131.50
131.00
131.50
131.50
0.00%
192
0.35
Mar 02, 2026
132.50
134.00
131.50
131.50
131.50
-0.38%
233
0.42
Feb 27, 2026
132.50
132.50
130.00
132.00
132.00
+0.38%
106
0.19
Feb 26, 2026
131.50
132.00
129.00
131.50
131.50
-0.38%
397
0.72
Feb 25, 2026
133.00
133.00
131.50
132.00
132.00
-0.75%
114
0.20
Feb 24, 2026
132.00
133.00
132.00
133.00
133.00
0.00%
38
0.07
Feb 23, 2026
133.00
133.00
132.50
133.00
133.00
-0.37%
93
0.16
Feb 20, 2026
131.50
134.00
131.50
133.50
133.50
0.00%
625
1.11
Feb 19, 2026
133.00
134.00
132.00
133.50
133.50
-0.74%
386
0.64
Feb 18, 2026
132.00
134.50
131.50
134.50
134.50
+1.51%
933
1.57
Feb 17, 2026
132.50
132.50
132.00
132.50
132.50
+0.38%
384
0.65
Feb 16, 2026
132.00
134.00
130.00
134.00
134.00
+1.52%
452
0.77
Feb 13, 2026
131.00
132.00
131.00
132.00
132.00
-0.75%
374
0.65
Feb 12, 2026
130.00
133.00
130.00
133.00
133.00
0.00%
372
0.65
Feb 11, 2026
133.00
133.00
131.00
133.00
133.00
0.00%
126
0.22
Feb 10, 2026
130.00
133.00
126.00
133.00
133.00
0.00%
954
1.71
Feb 09, 2026
127.50
134.00
127.50
133.00
133.00
+0.76%
215
0.39
Feb 06, 2026
131.50
132.00
129.00
132.00
132.00
0.00%
659
1.21
Feb 05, 2026
125.00
132.00
125.00
132.00
132.00
+1.93%
868
1.61
Feb 04, 2026
127.00
129.50
126.00
129.50
129.50
+1.17%
577
1.07
Feb 03, 2026
130.00
130.00
128.00
128.00
128.00
-3.03%
371
0.69
Feb 02, 2026
132.00
134.00
129.50
132.00
132.00
+0.38%
754
1.43
Jan 30, 2026
130.00
131.50
130.00
131.50
131.50
+1.15%
967
1.77
Jan 29, 2026
130.50
130.50
127.00
130.00
130.00
-0.38%
913
1.66
Rows: