Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (FR:BAIN)
:BAIN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
106.00
106.00
105.50
106.00
106.00
+1.44%
128
0.28
Aug 13, 2025
105.00
106.00
104.50
104.50
104.50
-0.48%
281
0.59
Aug 12, 2025
105.50
106.00
104.50
105.00
105.00
-0.94%
68
0.14
Aug 11, 2025
104.00
106.00
104.00
106.00
106.00
+1.44%
162
0.34
Aug 08, 2025
104.50
105.50
104.00
104.50
104.50
-0.95%
599
1.24
Aug 07, 2025
104.00
105.50
103.00
105.50
105.50
+1.44%
152
0.31
Aug 06, 2025
103.00
109.00
103.00
104.00
104.00
+0.97%
1,842
3.97
Aug 05, 2025
102.50
104.00
102.50
103.00
103.00
-0.96%
888
1.95
Aug 04, 2025
102.50
104.00
102.50
104.00
104.00
+1.46%
159
0.35
Aug 01, 2025
105.00
105.00
102.00
102.50
102.50
-1.44%
295
0.64
Jul 31, 2025
104.00
104.00
103.00
104.00
104.00
-0.48%
694
1.55
Jul 30, 2025
104.50
104.50
104.50
104.50
104.50
+1.95%
48
0.10
Jul 29, 2025
104.50
105.00
102.50
102.50
102.50
-2.38%
385
0.82
Jul 28, 2025
105.00
105.00
104.50
105.00
105.00
+0.48%
166
0.35
Jul 25, 2025
104.00
104.50
104.00
104.50
104.50
0.00%
330
0.68
Jul 24, 2025
104.00
105.00
104.00
104.50
104.50
0.00%
225
0.46
Jul 23, 2025
104.50
105.00
103.00
104.50
104.50
+0.97%
586
1.20
Jul 22, 2025
103.50
104.00
101.50
103.50
103.50
-0.96%
602
1.25
Jul 21, 2025
106.00
106.00
104.50
104.50
104.50
+0.48%
67
0.14
Jul 18, 2025
103.50
105.00
102.00
104.00
104.00
0.00%
480
0.98
Jul 17, 2025
105.00
105.50
104.00
104.00
104.00
0.00%
440
0.88
Jul 16, 2025
102.50
105.50
102.50
104.00
104.00
+0.97%
468
0.74
Jul 15, 2025
105.00
105.00
102.00
103.00
103.00
-0.96%
638
1.01
Jul 14, 2025
103.00
105.50
101.50
104.00
104.00
+1.46%
1,715
2.82
Jul 11, 2025
103.00
103.00
101.50
102.50
102.50
0.00%
51
0.08
Jul 10, 2025
101.50
102.50
101.50
102.50
102.50
+0.99%
140
0.23
Jul 09, 2025
101.50
102.00
101.50
101.50
101.50
-0.49%
286
0.47
Jul 08, 2025
102.00
102.50
102.00
102.00
102.00
0.00%
58
0.09
Jul 07, 2025
102.00
102.50
102.00
102.00
102.00
-0.97%
61
0.09
Jul 04, 2025
103.00
103.00
102.00
103.00
103.00
0.00%
131
0.19
Jul 03, 2025
103.00
103.00
101.50
103.00
103.00
-0.48%
151
0.22
Jul 02, 2025
102.00
103.50
101.50
103.50
103.50
+1.97%
714
1.05
Jul 01, 2025
102.50
103.50
101.50
101.50
101.50
0.00%
615
0.92
Jun 30, 2025
104.00
104.00
101.50
101.50
101.50
-1.46%
1,322
2.03
Jun 27, 2025
103.00
103.50
103.00
103.00
103.00
-0.48%
100
0.15
Jun 26, 2025
102.50
104.50
102.50
103.50
103.50
+0.98%
673
1.05
Jun 25, 2025
101.50
102.50
101.50
102.50
102.50
+0.99%
87
0.13
Jun 24, 2025
102.00
102.50
101.50
101.50
101.50
-1.46%
1,097
1.69
Jun 23, 2025
102.50
104.00
102.00
103.00
103.00
+0.98%
568
0.87
Jun 20, 2025
103.00
103.50
101.00
102.00
102.00
-1.45%
802
1.25
Jun 19, 2025
102.50
104.00
102.50
103.50
103.50
+1.47%
678
1.02
Jun 18, 2025
102.00
102.00
101.00
102.00
102.00
-0.49%
261
0.40
Jun 17, 2025
101.00
102.50
101.00
102.50
102.50
+0.99%
504
0.76
Jun 16, 2025
102.00
102.50
101.00
101.50
101.50
-0.49%
125
0.19
Jun 13, 2025
103.00
103.00
101.00
102.00
102.00
-0.97%
522
0.78
Jun 12, 2025
103.00
104.00
102.00
103.00
103.00
+0.98%
464
0.70
Jun 11, 2025
103.50
103.50
102.00
102.00
102.00
-1.45%
181
0.27
Jun 10, 2025
101.50
103.50
101.00
103.50
103.50
+0.98%
1,138
1.73
Jun 09, 2025
102.00
102.50
102.00
102.50
102.50
+1.49%
107
0.16
Jun 06, 2025
103.50
103.50
101.00
101.00
101.00
-1.46%
257
0.38
Rows: