Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (FR:BAIN)
:BAIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
132.00
132.00
130.00
130.00
130.00
-1.52%
371
0.72
Mar 17, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
16
0.03
Mar 16, 2026
131.50
132.00
131.50
132.00
132.00
+0.38%
283
0.52
Mar 13, 2026
131.50
132.00
130.00
131.50
131.50
+0.38%
275
0.49
Mar 12, 2026
134.00
134.00
131.00
131.00
131.00
-2.24%
363
0.65
Mar 11, 2026
132.00
134.00
131.50
134.00
134.00
+3.08%
469
0.84
Mar 10, 2026
130.50
132.00
130.00
130.00
130.00
-1.14%
160
0.29
Mar 09, 2026
134.00
134.00
130.00
131.50
131.50
-0.38%
361
0.65
Mar 06, 2026
131.50
132.00
129.50
132.00
132.00
+0.38%
225
0.41
Mar 05, 2026
128.00
131.50
128.00
131.50
131.50
+0.38%
353
0.64
Mar 04, 2026
129.00
131.50
129.00
131.00
131.00
-0.38%
299
0.54
Mar 03, 2026
131.50
131.50
131.00
131.50
131.50
0.00%
192
0.35
Mar 02, 2026
132.50
134.00
131.50
131.50
131.50
-0.38%
233
0.42
Feb 27, 2026
132.50
132.50
130.00
132.00
132.00
+0.38%
106
0.19
Feb 26, 2026
131.50
132.00
129.00
131.50
131.50
-0.38%
397
0.72
Feb 25, 2026
133.00
133.00
131.50
132.00
132.00
-0.75%
114
0.20
Feb 24, 2026
132.00
133.00
132.00
133.00
133.00
0.00%
38
0.07
Feb 23, 2026
133.00
133.00
132.50
133.00
133.00
-0.37%
93
0.16
Feb 20, 2026
131.50
134.00
131.50
133.50
133.50
0.00%
625
1.11
Feb 19, 2026
133.00
134.00
132.00
133.50
133.50
-0.74%
386
0.64
Feb 18, 2026
132.00
134.50
131.50
134.50
134.50
+1.51%
933
1.57
Feb 17, 2026
132.50
132.50
132.00
132.50
132.50
+0.38%
384
0.65
Feb 16, 2026
132.00
134.00
130.00
134.00
134.00
+1.52%
452
0.77
Feb 13, 2026
131.00
132.00
131.00
132.00
132.00
-0.75%
374
0.65
Feb 12, 2026
130.00
133.00
130.00
133.00
133.00
0.00%
372
0.65
Feb 11, 2026
133.00
133.00
131.00
133.00
133.00
0.00%
126
0.22
Feb 10, 2026
130.00
133.00
126.00
133.00
133.00
0.00%
954
1.71
Feb 09, 2026
127.50
134.00
127.50
133.00
133.00
+0.76%
215
0.39
Feb 06, 2026
131.50
132.00
129.00
132.00
132.00
0.00%
659
1.21
Feb 05, 2026
125.00
132.00
125.00
132.00
132.00
+1.93%
868
1.61
Feb 04, 2026
127.00
129.50
126.00
129.50
129.50
+1.17%
577
1.07
Feb 03, 2026
130.00
130.00
128.00
128.00
128.00
-3.03%
371
0.69
Feb 02, 2026
132.00
134.00
129.50
132.00
132.00
+0.38%
754
1.43
Jan 30, 2026
130.00
131.50
130.00
131.50
131.50
+1.15%
967
1.77
Jan 29, 2026
130.50
130.50
127.00
130.00
130.00
-0.38%
913
1.66
Jan 28, 2026
134.00
134.00
128.00
130.50
130.50
-1.88%
689
1.27
Jan 27, 2026
132.50
133.00
126.00
133.00
133.00
+0.38%
1,704
3.28
Jan 26, 2026
126.50
133.50
126.50
132.50
132.50
+5.58%
1,424
2.86
Jan 23, 2026
125.50
125.50
122.50
125.50
125.50
+0.40%
430
0.86
Jan 22, 2026
122.00
125.00
121.50
125.00
125.00
+1.63%
733
1.50
Jan 21, 2026
123.00
125.50
118.50
123.00
123.00
0.00%
1,583
3.33
Jan 20, 2026
125.50
126.00
120.00
123.00
123.00
-1.99%
1,059
2.25
Jan 19, 2026
134.00
134.00
119.50
125.50
125.50
+2.87%
1,727
3.76
Jan 16, 2026
116.50
122.00
114.50
122.00
122.00
+4.27%
439
0.94
Jan 15, 2026
115.50
117.00
113.50
117.00
117.00
+0.86%
798
1.74
Jan 14, 2026
116.00
116.00
112.50
116.00
116.00
0.00%
482
1.07
Jan 13, 2026
112.00
118.00
112.00
116.00
116.00
+3.57%
799
1.81
Jan 12, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
288
0.65
Jan 09, 2026
109.50
112.00
109.50
112.00
112.00
+1.82%
1,012
2.30
Jan 08, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
130
0.29
Rows: