Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe Des Bains De Mer Sa (FR:BAIN)
:BAIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
107.00
107.00
104.50
105.50
105.50
0.00%
208
0.40
Dec 11, 2025
103.50
106.50
103.50
105.50
105.50
-0.47%
188
0.35
Dec 10, 2025
104.00
106.00
104.00
106.00
106.00
+0.47%
52
0.09
Dec 09, 2025
105.00
105.50
104.00
105.50
105.50
+0.48%
152
0.27
Dec 08, 2025
104.00
106.00
103.50
105.00
105.00
+1.45%
297
0.53
Dec 05, 2025
104.00
104.50
102.50
103.50
103.50
-0.96%
335
0.59
Dec 04, 2025
105.50
106.00
104.00
104.50
104.50
0.00%
147
0.24
Dec 03, 2025
104.00
105.50
104.00
104.50
104.50
-1.42%
671
1.13
Dec 02, 2025
105.50
106.00
105.50
106.00
106.00
-0.47%
40
0.07
Dec 01, 2025
106.00
107.00
105.50
106.50
106.50
+0.47%
131
0.22
Nov 28, 2025
103.00
106.00
103.00
106.00
106.00
+3.41%
562
0.92
Nov 27, 2025
103.00
103.00
102.00
102.50
102.50
-0.97%
369
0.61
Nov 26, 2025
101.00
104.00
101.00
103.50
103.50
+0.98%
81
0.13
Nov 25, 2025
102.50
103.50
101.50
102.50
102.50
0.00%
392
0.65
Nov 24, 2025
109.50
109.50
99.00
102.50
102.50
-3.30%
3,174
5.73
Nov 21, 2025
106.00
106.50
105.00
106.00
106.00
-0.47%
263
0.47
Nov 20, 2025
106.50
106.50
106.50
106.50
106.50
+1.43%
18
0.03
Nov 19, 2025
104.00
105.00
104.00
105.00
105.00
+0.96%
90
0.16
Nov 18, 2025
105.50
105.50
104.00
104.00
104.00
0.00%
37
0.07
Nov 17, 2025
104.50
104.50
104.00
104.00
104.00
0.00%
41
0.07
Nov 14, 2025
106.00
106.00
104.00
104.00
104.00
-1.89%
40
0.07
Nov 13, 2025
105.50
106.00
105.50
106.00
106.00
+1.44%
120
0.21
Nov 12, 2025
104.50
106.00
104.50
104.50
104.50
+0.48%
67
0.12
Nov 11, 2025
106.00
106.00
104.00
104.00
104.00
-0.95%
25
0.04
Nov 10, 2025
103.50
105.00
101.50
105.00
105.00
+4.48%
340
0.60
Nov 07, 2025
102.50
105.00
100.50
100.50
100.50
-3.83%
553
0.99
Nov 06, 2025
106.00
106.00
103.50
104.50
104.50
-1.42%
248
0.45
Nov 05, 2025
106.00
106.00
104.00
106.00
106.00
+1.92%
164
0.29
Nov 04, 2025
106.50
106.50
102.50
104.00
104.00
-2.35%
2,211
4.18
Nov 03, 2025
108.00
108.00
106.50
106.50
106.50
-0.47%
1,178
2.18
Oct 31, 2025
108.50
108.50
107.00
107.00
107.00
+0.47%
172
0.31
Oct 30, 2025
108.00
109.00
106.50
106.50
106.50
-1.39%
261
0.47
Oct 29, 2025
108.50
108.50
107.50
108.00
108.00
+0.47%
120
0.22
Oct 28, 2025
109.50
109.50
107.50
107.50
107.50
-0.46%
433
0.78
Oct 27, 2025
109.50
109.50
107.00
108.00
108.00
-1.37%
79
0.14
Oct 24, 2025
108.00
109.50
107.00
109.50
109.50
+1.39%
779
1.42
Oct 23, 2025
110.00
110.00
107.50
108.00
108.00
-2.26%
732
1.35
Oct 22, 2025
112.00
112.00
110.00
110.50
110.50
+0.45%
1,029
1.94
Oct 21, 2025
111.00
112.00
110.00
110.00
110.00
-0.90%
999
1.93
Oct 20, 2025
113.00
113.00
111.00
111.00
111.00
-0.45%
153
0.29
Oct 17, 2025
111.50
113.00
111.00
111.50
111.50
0.00%
78
0.15
Oct 16, 2025
113.00
113.50
111.50
111.50
111.50
-1.33%
176
0.33
Oct 15, 2025
114.00
114.00
111.00
113.00
113.00
-0.44%
457
0.86
Oct 14, 2025
109.50
113.50
109.50
113.50
113.50
+0.89%
689
1.31
Oct 13, 2025
111.50
113.50
111.00
112.50
112.50
+0.90%
311
0.59
Oct 10, 2025
110.50
112.50
110.50
111.50
111.50
-1.33%
26
0.05
Oct 09, 2025
110.00
113.50
110.00
113.00
113.00
+2.73%
600
1.08
Oct 08, 2025
109.50
110.50
109.50
110.00
110.00
0.00%
367
0.66
Oct 07, 2025
113.50
113.50
109.50
110.00
110.00
-0.18%
289
0.53
Oct 06, 2025
112.00
112.00
109.50
112.00
110.20
+0.73%
248
0.45
Rows: