Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe Des Bains De Mer Sa (FR:BAIN)
:BAIN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
103.00
104.00
102.00
103.00
103.00
+0.98%
464
0.70
Jun 11, 2025
103.50
103.50
102.00
102.00
102.00
-1.45%
181
0.27
Jun 10, 2025
101.50
103.50
101.00
103.50
103.50
+0.98%
1,138
1.73
Jun 09, 2025
102.00
102.50
102.00
102.50
102.50
+1.49%
107
0.16
Jun 06, 2025
103.50
103.50
101.00
101.00
101.00
-1.46%
257
0.38
Jun 05, 2025
103.50
103.50
102.00
102.50
102.50
+0.49%
36
0.05
Jun 04, 2025
103.50
103.50
102.00
102.00
102.00
-1.45%
101
0.15
Jun 03, 2025
103.50
103.50
102.00
103.50
103.50
+1.47%
79
0.11
Jun 02, 2025
104.50
104.50
102.00
102.00
102.00
0.00%
349
0.50
May 30, 2025
103.00
104.50
102.00
102.00
102.00
-2.86%
624
0.90
May 29, 2025
103.00
105.00
102.50
105.00
105.00
+2.94%
247
0.33
May 28, 2025
102.00
103.00
101.50
102.00
102.00
+0.49%
952
1.28
May 27, 2025
101.50
103.00
101.50
101.50
101.50
-0.98%
131
0.18
May 26, 2025
102.50
102.50
101.00
102.50
102.50
+1.49%
141
0.19
May 23, 2025
102.50
102.50
100.50
101.00
101.00
-0.49%
885
1.19
May 22, 2025
102.00
102.00
101.50
101.50
101.50
-0.49%
150
0.20
May 21, 2025
101.00
103.00
100.00
102.00
102.00
+0.99%
2,429
3.37
May 20, 2025
102.50
102.50
101.00
101.00
101.00
-1.94%
469
0.64
May 19, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
157
0.21
May 16, 2025
101.00
103.00
100.50
101.00
101.00
0.00%
1,180
1.60
May 15, 2025
101.00
101.50
101.00
101.00
101.00
-1.37%
91
0.12
May 14, 2025
102.78
102.78
102.00
102.40
102.40
-0.95%
338
0.45
May 13, 2025
101.50
103.46
100.10
103.38
103.38
+1.57%
748
1.01
May 12, 2025
103.98
103.98
101.40
101.78
101.78
-0.74%
357
0.48
May 09, 2025
105.00
105.00
102.14
102.54
102.54
-2.34%
464
0.63
May 08, 2025
104.98
105.00
104.00
105.00
105.00
+0.96%
405
0.54
May 07, 2025
104.20
104.20
104.00
104.00
104.00
-0.93%
81
0.11
May 06, 2025
104.98
105.00
104.00
104.98
104.98
+0.94%
463
0.62
May 05, 2025
104.00
104.96
104.00
104.00
104.00
-0.93%
165
0.22
May 02, 2025
103.70
104.98
103.70
104.98
104.98
+3.33%
647
0.87
Apr 30, 2025
102.10
103.50
101.60
101.60
101.60
-1.30%
1,138
1.54
Apr 29, 2025
101.44
105.00
101.44
102.94
102.94
+2.41%
772
1.01
Apr 28, 2025
101.04
101.52
100.00
100.52
100.52
-0.99%
508
0.67
Apr 25, 2025
101.50
102.80
100.70
101.52
101.52
+0.02%
370
0.48
Apr 24, 2025
100.58
102.98
100.58
101.50
101.50
+0.93%
759
1.00
Apr 23, 2025
100.84
101.70
100.50
100.56
100.56
+0.06%
208
0.27
Apr 22, 2025
101.74
101.74
99.04
100.50
100.50
-0.89%
74
0.10
Apr 17, 2025
101.00
102.34
101.00
101.40
101.40
-0.49%
1,009
1.36
Apr 16, 2025
101.00
102.66
100.98
101.90
101.90
+1.64%
1,071
1.44
Apr 15, 2025
101.00
103.00
100.22
100.26
100.26
-1.22%
9,028
14.40
Apr 14, 2025
100.36
102.00
100.36
101.50
101.50
+1.48%
375
0.60
Apr 11, 2025
102.00
102.50
100.02
100.02
100.02
-0.48%
241
0.39
Apr 10, 2025
102.00
102.98
100.00
100.50
100.50
-1.16%
455
0.74
Apr 09, 2025
98.00
101.68
98.00
101.68
101.68
-0.31%
33
0.05
Apr 08, 2025
103.48
103.48
102.00
102.00
102.00
-1.45%
161
0.26
Apr 07, 2025
99.00
103.50
95.01
103.50
103.50
+3.50%
1,564
2.58
Apr 04, 2025
101.00
102.00
99.40
100.00
100.00
-2.44%
2,513
4.42
Apr 03, 2025
101.50
102.50
101.00
102.50
102.50
+0.49%
1,209
2.18
Apr 02, 2025
102.00
102.00
102.00
102.00
102.00
0.00%
191
0.34
Apr 01, 2025
103.00
103.00
102.00
102.00
102.00
-0.49%
3
<0.01
Rows: