Education
About Us
Working with TipRanks
Follow Us
Aurea SA (FR:AURE)
:AURE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.70
5.76
5.70
5.70
5.70
-1.72%
1,124
0.88
Dec 23, 2025
6.02
6.02
5.70
5.80
5.80
-3.65%
2,490
1.91
Dec 22, 2025
5.86
6.08
5.82
6.02
6.02
+2.73%
2,296
1.79
Dec 19, 2025
6.20
6.22
5.82
5.86
5.86
-5.48%
2,033
1.62
Dec 18, 2025
6.00
6.20
6.00
6.20
6.20
+3.33%
170
0.14
Dec 17, 2025
6.08
6.18
6.00
6.00
6.00
-0.99%
1,492
1.18
Dec 16, 2025
6.06
6.06
6.06
6.06
6.06
+0.66%
205
0.16
Dec 15, 2025
6.06
6.14
6.02
6.02
6.02
-0.99%
718
0.56
Dec 12, 2025
6.10
6.28
6.02
6.08
6.08
0.00%
1,024
0.80
Dec 11, 2025
6.18
6.18
6.08
6.08
6.08
-1.62%
134
0.10
Dec 10, 2025
6.02
6.18
6.02
6.18
6.18
+2.66%
137
0.11
Dec 09, 2025
6.08
6.20
6.00
6.02
6.02
-1.31%
1,410
1.12
Dec 08, 2025
6.04
6.20
6.00
6.10
6.10
+0.99%
1,225
0.99
Dec 05, 2025
6.10
6.10
6.04
6.04
6.04
+0.67%
700
0.57
Dec 04, 2025
6.08
6.08
5.90
6.00
6.00
-1.64%
584
0.47
Dec 03, 2025
6.02
6.10
5.90
6.10
6.10
+0.33%
514
0.42
Dec 02, 2025
5.88
6.14
5.88
6.08
6.08
+3.05%
2,732
2.30
Dec 01, 2025
6.02
6.02
5.90
5.90
5.90
-1.99%
120
0.10
Nov 28, 2025
6.08
6.08
6.00
6.02
6.02
-1.31%
91
0.07
Nov 27, 2025
5.78
6.10
5.78
6.10
6.10
+6.64%
1,440
1.19
Nov 26, 2025
5.82
5.82
5.72
5.72
5.72
-1.72%
301
0.25
Nov 25, 2025
5.88
5.88
5.80
5.82
5.82
+0.34%
2,284
1.59
Nov 24, 2025
5.66
5.86
5.62
5.80
5.80
+2.47%
2,646
1.89
Nov 21, 2025
5.70
5.72
5.64
5.66
5.66
-1.05%
416
0.29
Nov 20, 2025
5.60
5.72
5.60
5.72
5.72
+0.35%
654
0.46
Nov 19, 2025
5.72
5.72
5.70
5.70
5.70
-0.35%
345
0.24
Nov 18, 2025
5.68
5.74
5.60
5.72
5.72
+1.06%
541
0.38
Nov 17, 2025
5.66
5.74
5.66
5.66
5.66
-1.39%
337
0.24
Nov 14, 2025
5.60
5.76
5.52
5.74
5.74
-0.69%
2,863
2.06
Nov 13, 2025
5.70
5.82
5.52
5.78
5.78
-1.03%
1,676
1.21
Nov 12, 2025
5.88
5.88
5.80
5.84
5.84
+2.46%
231
0.17
Nov 11, 2025
5.78
5.78
5.70
5.70
5.70
-1.38%
538
0.39
Nov 10, 2025
5.88
5.88
5.70
5.78
5.78
+1.40%
1,296
0.93
Nov 07, 2025
5.60
5.70
5.54
5.70
5.70
+1.42%
1,397
1.02
Nov 06, 2025
6.06
6.08
5.58
5.62
5.62
-7.57%
1,867
1.38
Nov 05, 2025
6.18
6.18
5.90
6.08
6.08
-1.62%
163
0.11
Nov 04, 2025
6.14
6.22
6.06
6.18
6.18
+0.82%
119
0.08
Nov 03, 2025
6.02
6.28
6.02
6.28
6.13
+4.79%
1,121
0.78
Oct 31, 2025
6.26
6.28
6.04
6.14
5.99
+0.49%
1,457
0.99
Oct 30, 2025
6.12
6.26
6.10
6.26
6.11
+5.14%
302
0.20
Oct 29, 2025
6.24
6.24
6.10
6.10
5.95
+0.16%
488
0.32
Oct 28, 2025
6.30
6.30
6.24
6.24
6.09
+1.48%
791
0.53
Oct 27, 2025
6.50
6.50
6.20
6.30
6.15
+1.81%
1,804
1.18
Oct 24, 2025
6.26
6.34
6.26
6.34
6.19
+3.76%
191
0.12
Oct 23, 2025
6.18
6.78
6.18
6.26
6.11
+3.78%
7,976
5.58
Oct 22, 2025
6.20
6.20
5.96
6.18
6.03
+2.45%
2,388
1.69
Oct 21, 2025
6.20
6.20
6.00
6.18
6.03
+3.80%
1,213
0.86
Oct 20, 2025
6.30
6.30
5.90
6.10
5.95
+10.43%
7,159
5.52
Oct 17, 2025
5.60
5.66
5.56
5.66
5.52
+3.55%
60
0.05
Oct 16, 2025
5.58
5.60
5.58
5.60
5.47
+2.45%
402
0.31
Rows: