Aurea SA (FR:AURE)
:AURE
Want to see FR:AURE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.60
5.74
5.60
5.62
5.62
+0.36%
768
1.00
May 07, 2026
5.76
5.76
5.50
5.60
5.60
+1.08%
3,139
4.14
May 06, 2026
5.34
5.60
5.34
5.54
5.54
+1.84%
3,442
4.76
May 05, 2026
5.54
5.54
5.40
5.44
5.44
-1.81%
1,357
1.92
May 04, 2026
5.50
5.54
5.46
5.54
5.54
+1.47%
2,071
3.06
May 01, 2026
5.46
5.84
5.46
5.46
5.46
0.00%
0
0.00
Apr 30, 2026
5.84
5.84
5.46
5.46
5.46
-6.83%
4,429
6.19
Apr 29, 2026
5.90
6.04
5.86
5.86
5.86
-1.01%
671
0.94
Apr 28, 2026
6.04
6.04
5.90
5.92
5.92
-2.31%
212
0.28
Apr 27, 2026
5.98
6.06
5.84
6.06
6.06
+1.68%
895
1.15
Apr 24, 2026
5.98
5.98
5.90
5.96
5.96
+1.02%
325
0.42
Apr 23, 2026
6.00
6.00
5.90
5.90
5.90
-1.01%
930
1.20
Apr 22, 2026
6.02
6.02
5.96
5.96
5.96
-1.00%
52
0.06
Apr 21, 2026
5.94
6.02
5.92
6.02
6.02
+1.35%
336
0.38
Apr 20, 2026
5.92
6.08
5.92
5.94
5.94
+0.34%
1,458
1.69
Apr 17, 2026
5.92
6.02
5.92
5.92
5.92
-1.33%
124
0.14
Apr 16, 2026
5.98
6.00
5.90
6.00
6.00
0.00%
502
0.57
Apr 15, 2026
5.90
6.00
5.90
6.00
6.00
-1.32%
147
0.17
Apr 14, 2026
5.88
6.08
5.88
6.08
6.08
+3.40%
571
0.65
Apr 13, 2026
5.84
5.94
5.84
5.88
5.88
-0.68%
519
0.59
Apr 10, 2026
5.92
6.04
5.92
5.92
5.92
+0.68%
575
0.66
Apr 09, 2026
6.00
6.02
5.88
5.88
5.88
-0.34%
325
0.37
Apr 08, 2026
6.10
6.10
5.90
5.90
5.90
-1.67%
930
1.03
Apr 07, 2026
6.02
6.10
5.90
6.00
6.00
+2.04%
894
0.97
Apr 06, 2026
5.88
6.00
5.88
5.88
5.88
0.00%
0
0.00
Apr 03, 2026
5.88
6.00
5.88
5.88
5.88
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.88
5.88
5.88
-2.00%
34
0.03
Apr 01, 2026
5.90
6.00
5.88
6.00
6.00
+2.04%
662
0.59
Mar 31, 2026
5.96
6.02
5.88
5.88
5.88
-1.01%
73
0.06
Mar 30, 2026
5.84
6.10
5.84
5.94
5.94
+2.06%
1,898
1.60
Mar 27, 2026
5.84
5.90
5.82
5.82
5.82
0.00%
629
0.49
Mar 26, 2026
5.84
5.84
5.82
5.82
5.82
0.00%
298
0.23
Mar 25, 2026
5.82
5.84
5.82
5.82
5.82
+0.34%
40
0.03
Mar 24, 2026
6.06
6.06
5.80
5.80
5.80
-4.29%
528
0.39
Mar 23, 2026
6.04
6.08
5.82
6.06
6.06
+3.06%
1,656
1.20
Mar 20, 2026
5.80
5.88
5.78
5.88
5.88
+1.38%
102
0.07
Mar 19, 2026
6.04
6.04
5.80
5.80
5.80
-3.97%
509
0.37
Mar 18, 2026
5.90
6.04
5.88
6.04
6.04
+4.50%
2,936
2.18
Mar 17, 2026
5.80
5.80
5.78
5.78
5.78
0.00%
29
0.02
Mar 16, 2026
5.88
5.88
5.78
5.78
5.78
-1.03%
606
0.44
Mar 13, 2026
5.84
5.88
5.74
5.84
5.84
+1.04%
1,670
1.24
Mar 12, 2026
5.80
5.84
5.78
5.78
5.78
+0.70%
1,133
0.85
Mar 11, 2026
5.86
5.86
5.74
5.74
5.74
-2.38%
93
0.07
Mar 10, 2026
5.74
5.88
5.74
5.88
5.88
+1.73%
1,250
0.93
Mar 09, 2026
5.74
5.78
5.74
5.78
5.78
+0.70%
789
0.59
Mar 06, 2026
5.82
5.82
5.70
5.74
5.74
-1.37%
1,078
0.81
Mar 05, 2026
5.86
5.86
5.82
5.82
5.82
-0.68%
252
0.19
Mar 04, 2026
5.88
5.88
5.80
5.86
5.86
+2.81%
40
0.03
Mar 03, 2026
5.82
5.92
5.70
5.70
5.70
-2.73%
2,395
1.78
Mar 02, 2026
6.02
6.02
5.82
5.86
5.86
-1.01%
923
0.69
Rows: