Education
About Us
Working with TipRanks
Follow Us
Aurea SA (FR:AURE)
:AURE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.90
6.04
5.88
6.04
6.04
+4.50%
2,936
2.18
Mar 17, 2026
5.80
5.80
5.78
5.78
5.78
0.00%
29
0.02
Mar 16, 2026
5.88
5.88
5.78
5.78
5.78
-1.03%
606
0.44
Mar 13, 2026
5.84
5.88
5.74
5.84
5.84
+1.04%
1,670
1.24
Mar 12, 2026
5.80
5.84
5.78
5.78
5.78
+0.70%
1,133
0.85
Mar 11, 2026
5.86
5.86
5.74
5.74
5.74
-2.38%
93
0.07
Mar 10, 2026
5.74
5.88
5.74
5.88
5.88
+1.73%
1,250
0.93
Mar 09, 2026
5.74
5.78
5.74
5.78
5.78
+0.70%
789
0.59
Mar 06, 2026
5.82
5.82
5.70
5.74
5.74
-1.37%
1,078
0.81
Mar 05, 2026
5.86
5.86
5.82
5.82
5.82
-0.68%
252
0.19
Mar 04, 2026
5.88
5.88
5.80
5.86
5.86
+2.81%
40
0.03
Mar 03, 2026
5.82
5.92
5.70
5.70
5.70
-2.73%
2,395
1.78
Mar 02, 2026
6.02
6.02
5.82
5.86
5.86
-1.01%
923
0.69
Feb 27, 2026
5.90
5.94
5.82
5.92
5.92
-1.66%
847
0.63
Feb 26, 2026
6.02
6.02
5.94
6.02
6.02
+2.03%
105
0.08
Feb 25, 2026
6.00
6.02
5.90
5.90
5.90
-0.67%
261
0.19
Feb 24, 2026
5.98
6.00
5.94
5.94
5.94
-0.67%
96
0.07
Feb 23, 2026
5.98
6.02
5.98
5.98
5.98
0.00%
157
0.11
Feb 20, 2026
6.08
6.08
5.98
5.98
5.98
-1.97%
160
0.11
Feb 19, 2026
5.94
6.10
5.80
6.10
6.10
+3.04%
340
0.24
Feb 18, 2026
5.94
6.00
5.88
5.92
5.92
-0.34%
263
0.18
Feb 17, 2026
5.96
5.96
5.84
5.94
5.94
-1.33%
383
0.27
Feb 16, 2026
6.02
6.02
5.94
5.94
5.94
-1.33%
13
<0.01
Feb 13, 2026
6.02
6.04
5.80
6.02
6.02
+0.33%
1,427
0.96
Feb 12, 2026
6.10
6.10
5.94
6.00
6.00
+1.01%
150
0.10
Feb 11, 2026
6.10
6.10
5.94
5.94
5.94
-1.33%
246
0.16
Feb 10, 2026
6.02
6.02
5.90
6.02
6.02
-0.33%
548
0.36
Feb 09, 2026
5.90
6.04
5.90
6.04
6.04
+4.14%
2,348
1.58
Feb 06, 2026
5.80
6.02
5.80
5.80
5.80
-1.69%
1,230
0.82
Feb 05, 2026
6.04
6.04
5.90
5.90
5.90
+0.68%
411
0.27
Feb 04, 2026
5.80
5.96
5.80
5.86
5.86
+1.03%
169
0.11
Feb 03, 2026
6.06
6.16
5.80
5.80
5.80
-3.97%
3,709
2.55
Feb 02, 2026
5.74
6.20
5.70
6.04
6.04
+1.00%
3,149
2.21
Jan 30, 2026
5.98
5.98
5.88
5.98
5.98
+1.01%
365
0.26
Jan 29, 2026
5.96
5.96
5.90
5.92
5.92
-0.34%
2,374
1.70
Jan 28, 2026
5.96
5.96
5.88
5.94
5.94
-0.34%
2,972
2.18
Jan 27, 2026
5.94
5.96
5.94
5.96
5.96
+0.34%
189
0.14
Jan 26, 2026
5.94
5.98
5.84
5.94
5.94
+0.34%
968
0.70
Jan 23, 2026
5.88
5.94
5.80
5.92
5.92
+2.07%
3,553
2.46
Jan 22, 2026
5.80
5.88
5.80
5.80
5.80
-1.36%
3,327
2.33
Jan 21, 2026
5.88
5.88
5.80
5.88
5.88
+0.34%
374
0.26
Jan 20, 2026
5.98
5.98
5.86
5.86
5.86
-2.01%
1,388
0.90
Jan 19, 2026
5.88
5.98
5.88
5.98
5.98
+2.05%
607
0.40
Jan 16, 2026
5.86
5.94
5.86
5.86
5.86
+0.34%
360
0.24
Jan 15, 2026
5.86
5.86
5.84
5.84
5.84
0.00%
84
0.05
Jan 14, 2026
5.84
5.84
5.84
5.84
5.84
-2.01%
146
0.10
Jan 13, 2026
5.90
5.96
5.90
5.96
5.96
-0.33%
120
0.08
Jan 12, 2026
5.80
5.98
5.80
5.98
5.98
+2.40%
1,484
0.98
Jan 09, 2026
5.80
5.84
5.80
5.84
5.84
+2.46%
1,780
1.19
Jan 08, 2026
5.70
5.80
5.68
5.70
5.70
+0.35%
2,066
1.39
Rows: