Aurea SA (FR:AURE)
:AURE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.00
6.02
5.88
5.88
5.88
-0.34%
325
0.37
Apr 08, 2026
6.10
6.10
5.90
5.90
5.90
-1.67%
930
1.03
Apr 07, 2026
6.02
6.10
5.90
6.00
6.00
+2.04%
894
0.97
Apr 06, 2026
5.88
6.00
5.88
5.88
5.88
0.00%
0
0.00
Apr 03, 2026
5.88
6.00
5.88
5.88
5.88
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.88
5.88
5.88
-2.00%
34
0.03
Apr 01, 2026
5.90
6.00
5.88
6.00
6.00
+2.04%
662
0.59
Mar 31, 2026
5.96
6.02
5.88
5.88
5.88
-1.01%
73
0.06
Mar 30, 2026
5.84
6.10
5.84
5.94
5.94
+2.06%
1,898
1.60
Mar 27, 2026
5.84
5.90
5.82
5.82
5.82
0.00%
629
0.49
Mar 26, 2026
5.84
5.84
5.82
5.82
5.82
0.00%
298
0.23
Mar 25, 2026
5.82
5.84
5.82
5.82
5.82
+0.34%
40
0.03
Mar 24, 2026
6.06
6.06
5.80
5.80
5.80
-4.29%
528
0.39
Mar 23, 2026
6.04
6.08
5.82
6.06
6.06
+3.06%
1,656
1.20
Mar 20, 2026
5.80
5.88
5.78
5.88
5.88
+1.38%
102
0.07
Mar 19, 2026
6.04
6.04
5.80
5.80
5.80
-3.97%
509
0.37
Mar 18, 2026
5.90
6.04
5.88
6.04
6.04
+4.50%
2,936
2.18
Mar 17, 2026
5.80
5.80
5.78
5.78
5.78
0.00%
29
0.02
Mar 16, 2026
5.88
5.88
5.78
5.78
5.78
-1.03%
606
0.44
Mar 13, 2026
5.84
5.88
5.74
5.84
5.84
+1.04%
1,670
1.24
Mar 12, 2026
5.80
5.84
5.78
5.78
5.78
+0.70%
1,133
0.85
Mar 11, 2026
5.86
5.86
5.74
5.74
5.74
-2.38%
93
0.07
Mar 10, 2026
5.74
5.88
5.74
5.88
5.88
+1.73%
1,250
0.93
Mar 09, 2026
5.74
5.78
5.74
5.78
5.78
+0.70%
789
0.59
Mar 06, 2026
5.82
5.82
5.70
5.74
5.74
-1.37%
1,078
0.81
Mar 05, 2026
5.86
5.86
5.82
5.82
5.82
-0.68%
252
0.19
Mar 04, 2026
5.88
5.88
5.80
5.86
5.86
+2.81%
40
0.03
Mar 03, 2026
5.82
5.92
5.70
5.70
5.70
-2.73%
2,395
1.78
Mar 02, 2026
6.02
6.02
5.82
5.86
5.86
-1.01%
923
0.69
Feb 27, 2026
5.90
5.94
5.82
5.92
5.92
-1.66%
847
0.63
Feb 26, 2026
6.02
6.02
5.94
6.02
6.02
+2.03%
105
0.08
Feb 25, 2026
6.00
6.02
5.90
5.90
5.90
-0.67%
261
0.19
Feb 24, 2026
5.98
6.00
5.94
5.94
5.94
-0.67%
96
0.07
Feb 23, 2026
5.98
6.02
5.98
5.98
5.98
0.00%
157
0.11
Feb 20, 2026
6.08
6.08
5.98
5.98
5.98
-1.97%
160
0.11
Feb 19, 2026
5.94
6.10
5.80
6.10
6.10
+3.04%
340
0.24
Feb 18, 2026
5.94
6.00
5.88
5.92
5.92
-0.34%
263
0.18
Feb 17, 2026
5.96
5.96
5.84
5.94
5.94
-1.33%
383
0.27
Feb 16, 2026
6.02
6.02
5.94
5.94
5.94
-1.33%
13
<0.01
Feb 13, 2026
6.02
6.04
5.80
6.02
6.02
+0.33%
1,427
0.96
Feb 12, 2026
6.10
6.10
5.94
6.00
6.00
+1.01%
150
0.10
Feb 11, 2026
6.10
6.10
5.94
5.94
5.94
-1.33%
246
0.16
Feb 10, 2026
6.02
6.02
5.90
6.02
6.02
-0.33%
548
0.36
Feb 09, 2026
5.90
6.04
5.90
6.04
6.04
+4.14%
2,348
1.58
Feb 06, 2026
5.80
6.02
5.80
5.80
5.80
-1.69%
1,230
0.82
Feb 05, 2026
6.04
6.04
5.90
5.90
5.90
+0.68%
411
0.27
Feb 04, 2026
5.80
5.96
5.80
5.86
5.86
+1.03%
169
0.11
Feb 03, 2026
6.06
6.16
5.80
5.80
5.80
-3.97%
3,709
2.55
Feb 02, 2026
5.74
6.20
5.70
6.04
6.04
+1.00%
3,149
2.21
Jan 30, 2026
5.98
5.98
5.88
5.98
5.98
+1.01%
365
0.26
Rows: