Education
About Us
Working with TipRanks
Follow Us
Aurea SA (FR:AURE)
:AURE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.86
5.94
5.86
5.86
5.86
+0.34%
360
0.24
Jan 15, 2026
5.86
5.86
5.84
5.84
5.84
0.00%
84
0.05
Jan 14, 2026
5.84
5.84
5.84
5.84
5.84
-2.01%
146
0.10
Jan 13, 2026
5.90
5.96
5.90
5.96
5.96
-0.33%
120
0.08
Jan 12, 2026
5.80
5.98
5.80
5.98
5.98
+2.40%
1,484
0.98
Jan 09, 2026
5.80
5.84
5.80
5.84
5.84
+2.46%
1,780
1.19
Jan 08, 2026
5.70
5.80
5.68
5.70
5.70
+0.35%
2,066
1.39
Jan 07, 2026
5.86
6.00
5.68
5.68
5.68
-2.74%
3,227
2.25
Jan 06, 2026
5.74
5.86
5.74
5.84
5.84
+1.74%
6,027
4.41
Jan 05, 2026
5.66
5.84
5.66
5.74
5.74
+1.41%
2,096
1.52
Jan 02, 2026
5.90
5.90
5.64
5.66
5.66
-4.07%
2,514
1.79
Dec 31, 2025
5.76
5.90
5.76
5.90
5.90
+2.43%
2,541
1.85
Dec 30, 2025
5.60
5.76
5.60
5.76
5.76
+2.86%
3,170
2.37
Dec 29, 2025
5.80
5.80
5.42
5.60
5.60
-1.75%
7,218
5.83
Dec 24, 2025
5.70
5.76
5.70
5.70
5.70
-1.72%
1,124
0.88
Dec 23, 2025
6.02
6.02
5.70
5.80
5.80
-3.65%
2,490
1.91
Dec 22, 2025
5.86
6.08
5.82
6.02
6.02
+2.73%
2,296
1.79
Dec 19, 2025
6.20
6.22
5.82
5.86
5.86
-5.48%
2,033
1.62
Dec 18, 2025
6.00
6.20
6.00
6.20
6.20
+3.33%
170
0.14
Dec 17, 2025
6.08
6.18
6.00
6.00
6.00
-0.99%
1,492
1.18
Dec 16, 2025
6.06
6.06
6.06
6.06
6.06
+0.66%
205
0.16
Dec 15, 2025
6.06
6.14
6.02
6.02
6.02
-0.99%
718
0.56
Dec 12, 2025
6.10
6.28
6.02
6.08
6.08
0.00%
1,024
0.80
Dec 11, 2025
6.18
6.18
6.08
6.08
6.08
-1.62%
134
0.10
Dec 10, 2025
6.02
6.18
6.02
6.18
6.18
+2.66%
137
0.11
Dec 09, 2025
6.08
6.20
6.00
6.02
6.02
-1.31%
1,410
1.12
Dec 08, 2025
6.04
6.20
6.00
6.10
6.10
+0.99%
1,225
0.99
Dec 05, 2025
6.10
6.10
6.04
6.04
6.04
+0.67%
700
0.57
Dec 04, 2025
6.08
6.08
5.90
6.00
6.00
-1.64%
584
0.47
Dec 03, 2025
6.02
6.10
5.90
6.10
6.10
+0.33%
514
0.42
Dec 02, 2025
5.88
6.14
5.88
6.08
6.08
+3.05%
2,732
2.30
Dec 01, 2025
6.02
6.02
5.90
5.90
5.90
-1.99%
120
0.10
Nov 28, 2025
6.08
6.08
6.00
6.02
6.02
-1.31%
91
0.07
Nov 27, 2025
5.78
6.10
5.78
6.10
6.10
+6.64%
1,440
1.19
Nov 26, 2025
5.82
5.82
5.72
5.72
5.72
-1.72%
301
0.25
Nov 25, 2025
5.88
5.88
5.80
5.82
5.82
+0.34%
2,284
1.59
Nov 24, 2025
5.66
5.86
5.62
5.80
5.80
+2.47%
2,646
1.89
Nov 21, 2025
5.70
5.72
5.64
5.66
5.66
-1.05%
416
0.29
Nov 20, 2025
5.60
5.72
5.60
5.72
5.72
+0.35%
654
0.46
Nov 19, 2025
5.72
5.72
5.70
5.70
5.70
-0.35%
345
0.24
Nov 18, 2025
5.68
5.74
5.60
5.72
5.72
+1.06%
541
0.38
Nov 17, 2025
5.66
5.74
5.66
5.66
5.66
-1.39%
337
0.24
Nov 14, 2025
5.60
5.76
5.52
5.74
5.74
-0.69%
2,863
2.06
Nov 13, 2025
5.70
5.82
5.52
5.78
5.78
-1.03%
1,676
1.21
Nov 12, 2025
5.88
5.88
5.80
5.84
5.84
+2.46%
231
0.17
Nov 11, 2025
5.78
5.78
5.70
5.70
5.70
-1.38%
538
0.39
Nov 10, 2025
5.88
5.88
5.70
5.78
5.78
+1.40%
1,296
0.93
Nov 07, 2025
5.60
5.70
5.54
5.70
5.70
+1.42%
1,397
1.02
Nov 06, 2025
6.06
6.08
5.58
5.62
5.62
-7.57%
1,867
1.38
Nov 05, 2025
6.18
6.18
5.90
6.08
6.08
-1.62%
163
0.11
Rows: