Aubay Société Anonyme (FR:AUB)
:AUB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.65
45.75
43.30
43.30
43.30
-4.94%
27,770
2.53
Apr 08, 2026
46.40
46.40
45.35
45.55
45.55
+2.82%
10,843
0.96
Apr 07, 2026
43.75
44.55
43.55
44.30
44.30
+0.80%
10,722
0.96
Apr 06, 2026
43.95
44.10
43.40
43.95
43.95
0.00%
0
0.00
Apr 03, 2026
43.95
44.10
43.40
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
44.00
44.05
43.05
43.95
43.95
-0.45%
6,962
0.60
Apr 01, 2026
42.00
44.15
42.00
44.15
44.15
+6.39%
17,919
1.56
Mar 31, 2026
40.30
41.60
39.90
41.50
41.50
+2.47%
22,189
2.00
Mar 30, 2026
41.20
41.50
40.40
40.50
40.50
-1.70%
14,202
1.29
Mar 27, 2026
41.00
41.65
40.90
41.20
41.20
+0.73%
9,280
0.85
Mar 26, 2026
41.00
41.75
40.50
40.90
40.90
+0.12%
15,639
1.46
Mar 25, 2026
41.25
42.00
40.70
40.85
40.85
-0.37%
24,784
2.39
Mar 24, 2026
42.30
42.70
40.78
41.00
41.00
-3.07%
25,111
2.52
Mar 23, 2026
41.60
43.10
41.20
42.30
42.30
+1.68%
24,419
2.54
Mar 20, 2026
43.30
43.30
41.60
41.60
41.60
-3.93%
10,637
1.12
Mar 19, 2026
43.00
44.50
41.35
43.30
43.30
+3.10%
21,969
2.36
Mar 18, 2026
41.20
42.85
41.20
42.00
42.00
+2.07%
14,670
1.60
Mar 17, 2026
41.20
41.70
40.25
41.15
41.15
-0.84%
20,219
2.24
Mar 16, 2026
42.70
42.70
41.40
41.50
41.50
-2.47%
13,520
1.49
Mar 13, 2026
42.90
43.25
42.30
42.55
42.55
-1.73%
8,602
0.95
Mar 12, 2026
43.60
44.05
43.15
43.30
43.30
-0.80%
10,240
1.13
Mar 11, 2026
43.60
44.00
42.50
43.65
43.65
-0.68%
7,878
0.86
Mar 10, 2026
45.20
45.25
43.95
43.95
43.95
-1.68%
6,495
0.71
Mar 09, 2026
45.65
45.65
44.15
44.70
44.70
-3.25%
6,078
0.66
Mar 06, 2026
45.80
46.40
45.55
46.20
46.20
+1.09%
8,906
0.98
Mar 05, 2026
45.20
45.80
44.85
45.70
45.70
+1.44%
17,609
1.98
Mar 04, 2026
44.30
45.50
44.00
45.05
45.05
+1.46%
8,407
0.95
Mar 03, 2026
43.90
44.80
43.50
44.40
44.40
-0.34%
13,152
1.51
Mar 02, 2026
44.30
45.35
44.20
44.55
44.55
-2.09%
9,027
1.05
Feb 27, 2026
45.80
45.90
44.95
45.50
45.50
-0.55%
11,136
1.29
Feb 26, 2026
44.25
45.75
44.15
45.75
45.75
+3.39%
9,437
1.11
Feb 25, 2026
43.00
44.55
42.95
44.25
44.25
+1.72%
12,092
1.44
Feb 24, 2026
44.10
44.20
42.80
43.50
43.50
-2.25%
19,811
2.43
Feb 23, 2026
46.30
46.35
44.35
44.50
44.50
-4.91%
24,864
3.18
Feb 20, 2026
46.80
47.05
46.50
46.80
46.80
-0.11%
12,943
1.68
Feb 19, 2026
47.50
47.50
46.35
46.85
46.85
-1.37%
11,725
1.46
Feb 18, 2026
47.70
47.75
47.20
47.50
47.50
-0.42%
8,959
1.13
Feb 17, 2026
48.10
48.20
47.20
47.70
47.70
-2.95%
11,154
1.42
Feb 16, 2026
49.40
49.70
48.10
48.10
48.10
-2.14%
4,668
0.59
Feb 13, 2026
49.00
50.40
48.70
49.15
49.15
-0.71%
7,646
0.96
Feb 12, 2026
50.40
50.80
49.30
49.50
49.50
-1.79%
10,990
1.38
Feb 11, 2026
53.90
54.00
50.40
50.40
50.40
-6.49%
9,257
1.17
Feb 10, 2026
54.00
54.60
53.90
53.90
53.90
+0.19%
8,003
1.01
Feb 09, 2026
53.60
54.40
53.30
53.80
53.80
0.00%
6,021
0.76
Feb 06, 2026
51.20
53.90
48.30
53.80
53.80
-1.28%
14,843
1.91
Feb 05, 2026
55.20
55.60
54.50
54.50
54.50
-1.98%
7,510
0.97
Feb 04, 2026
58.40
58.40
55.30
55.60
55.60
-5.92%
10,175
1.33
Feb 03, 2026
61.30
61.30
59.10
59.10
59.10
-3.59%
4,491
0.58
Feb 02, 2026
60.20
61.30
60.10
61.30
61.30
+2.34%
4,689
0.61
Jan 30, 2026
59.90
60.20
59.40
59.90
59.90
0.00%
15,149
1.98
Rows: