Aubay Société Anonyme (FR:AUB)
:AUB
Want to see FR:AUB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
53.90
54.20
53.30
53.40
53.40
-0.19%
3,626
0.33
May 22, 2026
53.00
54.20
53.00
53.50
53.50
+1.52%
6,395
0.58
May 21, 2026
52.80
53.40
52.20
52.70
52.70
-0.19%
3,744
0.33
May 20, 2026
52.20
53.40
51.20
52.80
52.80
+0.96%
4,401
0.38
May 19, 2026
51.30
53.00
51.30
52.30
52.30
+2.35%
4,577
0.39
May 18, 2026
50.80
51.40
50.50
51.10
51.10
-0.20%
5,036
0.43
May 15, 2026
51.50
51.90
50.90
51.20
51.20
0.00%
14,851
1.27
May 14, 2026
52.20
52.80
51.80
52.00
51.20
+0.19%
8,738
0.75
May 13, 2026
51.80
52.40
51.40
51.90
51.10
+0.39%
7,092
0.61
May 12, 2026
51.70
51.70
50.70
51.70
50.90
-0.58%
6,403
0.55
May 11, 2026
52.00
52.30
51.60
52.00
51.20
-0.57%
5,105
0.43
May 08, 2026
52.50
52.90
51.90
52.30
51.50
-0.38%
5,438
0.46
May 07, 2026
52.10
53.10
51.70
52.50
51.69
+1.16%
8,200
0.70
May 06, 2026
51.50
52.70
50.90
51.90
51.10
+0.97%
7,151
0.60
May 05, 2026
50.70
51.80
50.70
51.40
50.61
+2.19%
8,009
0.67
May 04, 2026
51.40
52.60
50.30
50.30
49.53
+1.01%
19,202
1.63
May 01, 2026
49.80
51.30
48.70
49.80
49.03
0.00%
0
0.00
Apr 30, 2026
49.90
51.30
48.70
49.80
49.03
+3.21%
38,627
3.42
Apr 29, 2026
47.10
48.80
47.00
48.25
47.51
+2.88%
13,573
1.20
Apr 28, 2026
47.00
47.15
46.50
46.90
46.18
+0.11%
5,209
0.45
Apr 27, 2026
47.50
47.70
46.85
46.85
46.13
+0.22%
4,944
0.43
Apr 24, 2026
47.20
47.50
46.70
46.75
46.03
-1.16%
8,981
0.78
Apr 23, 2026
48.40
48.40
47.10
47.30
46.57
-2.07%
8,646
0.76
Apr 22, 2026
48.80
49.05
48.15
48.30
47.56
-0.62%
5,848
0.51
Apr 21, 2026
48.40
49.40
48.35
48.60
47.85
+0.83%
7,904
0.70
Apr 20, 2026
50.40
51.00
48.20
48.20
47.46
+0.21%
21,209
1.91
Apr 17, 2026
46.75
48.40
46.55
48.10
47.36
+2.78%
11,613
1.05
Apr 16, 2026
46.30
47.20
46.30
46.80
46.08
+0.97%
5,479
0.49
Apr 15, 2026
45.95
46.65
45.80
46.35
45.64
+1.42%
4,829
0.43
Apr 14, 2026
44.75
45.90
44.75
45.70
45.00
+2.58%
5,464
0.49
Apr 13, 2026
43.65
44.75
43.35
44.55
43.86
+1.37%
4,803
0.43
Apr 10, 2026
43.70
44.75
43.70
43.95
43.27
+1.50%
5,863
0.52
Apr 09, 2026
45.65
45.75
43.30
43.30
42.63
-4.94%
27,770
2.53
Apr 08, 2026
46.40
46.40
45.35
45.55
44.85
+2.82%
10,843
0.96
Apr 07, 2026
43.75
44.55
43.55
44.30
43.62
+0.80%
10,722
0.96
Apr 06, 2026
43.95
44.10
43.40
43.95
43.27
0.00%
0
0.00
Apr 03, 2026
43.95
44.10
43.40
43.95
43.27
0.00%
0
0.00
Apr 02, 2026
44.00
44.05
43.05
43.95
43.27
-0.45%
6,962
0.60
Apr 01, 2026
42.00
44.15
42.00
44.15
43.47
+6.39%
17,919
1.56
Mar 31, 2026
40.30
41.60
39.90
41.50
40.86
+2.47%
22,189
2.00
Mar 30, 2026
41.20
41.50
40.40
40.50
39.88
-1.70%
14,202
1.29
Mar 27, 2026
41.00
41.65
40.90
41.20
40.57
+0.74%
9,280
0.85
Mar 26, 2026
41.00
41.75
40.50
40.90
40.27
+0.12%
15,639
1.46
Mar 25, 2026
41.25
42.00
40.70
40.85
40.22
-0.37%
24,784
2.39
Mar 24, 2026
42.30
42.70
40.78
41.00
40.37
-3.07%
25,111
2.52
Mar 23, 2026
41.60
43.10
41.20
42.30
41.65
+1.68%
24,419
2.54
Mar 20, 2026
43.30
43.30
41.60
41.60
40.96
-3.92%
10,637
1.12
Mar 19, 2026
43.00
44.50
41.35
43.30
42.63
+3.10%
21,969
2.36
Mar 18, 2026
41.20
42.85
41.20
42.00
41.35
+2.07%
14,670
1.60
Mar 17, 2026
41.20
41.70
40.25
41.15
40.52
-0.84%
20,219
2.24
Rows: