Education
About Us
Working with TipRanks
Follow Us
Aubay Société Anonyme (FR:AUB)
:AUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
43.00
44.50
41.35
43.30
43.30
+3.10%
21,969
2.36
Mar 18, 2026
41.20
42.85
41.20
42.00
42.00
+2.07%
14,670
1.60
Mar 17, 2026
41.20
41.70
40.25
41.15
41.15
-0.84%
20,219
2.24
Mar 16, 2026
42.70
42.70
41.40
41.50
41.50
-2.47%
13,520
1.49
Mar 13, 2026
42.90
43.25
42.30
42.55
42.55
-1.73%
8,602
0.95
Mar 12, 2026
43.60
44.05
43.15
43.30
43.30
-0.80%
10,240
1.13
Mar 11, 2026
43.60
44.00
42.50
43.65
43.65
-0.68%
7,878
0.86
Mar 10, 2026
45.20
45.25
43.95
43.95
43.95
-1.68%
6,495
0.71
Mar 09, 2026
45.65
45.65
44.15
44.70
44.70
-3.25%
6,078
0.66
Mar 06, 2026
45.80
46.40
45.55
46.20
46.20
+1.09%
8,906
0.98
Mar 05, 2026
45.20
45.80
44.85
45.70
45.70
+1.44%
17,609
1.98
Mar 04, 2026
44.30
45.50
44.00
45.05
45.05
+1.46%
8,407
0.95
Mar 03, 2026
43.90
44.80
43.50
44.40
44.40
-0.34%
13,152
1.51
Mar 02, 2026
44.30
45.35
44.20
44.55
44.55
-2.09%
9,027
1.05
Feb 27, 2026
45.80
45.90
44.95
45.50
45.50
-0.55%
11,136
1.29
Feb 26, 2026
44.25
45.75
44.15
45.75
45.75
+3.39%
9,437
1.11
Feb 25, 2026
43.00
44.55
42.95
44.25
44.25
+1.72%
12,092
1.44
Feb 24, 2026
44.10
44.20
42.80
43.50
43.50
-2.25%
19,811
2.43
Feb 23, 2026
46.30
46.35
44.35
44.50
44.50
-4.91%
24,864
3.18
Feb 20, 2026
46.80
47.05
46.50
46.80
46.80
-0.11%
12,943
1.68
Feb 19, 2026
47.50
47.50
46.35
46.85
46.85
-1.37%
11,725
1.46
Feb 18, 2026
47.70
47.75
47.20
47.50
47.50
-0.42%
8,959
1.13
Feb 17, 2026
48.10
48.20
47.20
47.70
47.70
-2.95%
11,154
1.42
Feb 16, 2026
49.40
49.70
48.10
48.10
48.10
-2.14%
4,668
0.59
Feb 13, 2026
49.00
50.40
48.70
49.15
49.15
-0.71%
7,646
0.96
Feb 12, 2026
50.40
50.80
49.30
49.50
49.50
-1.79%
10,990
1.38
Feb 11, 2026
53.90
54.00
50.40
50.40
50.40
-6.49%
9,257
1.17
Feb 10, 2026
54.00
54.60
53.90
53.90
53.90
+0.19%
8,003
1.01
Feb 09, 2026
53.60
54.40
53.30
53.80
53.80
0.00%
6,021
0.76
Feb 06, 2026
51.20
53.90
48.30
53.80
53.80
-1.28%
14,843
1.91
Feb 05, 2026
55.20
55.60
54.50
54.50
54.50
-1.98%
7,510
0.97
Feb 04, 2026
58.40
58.40
55.30
55.60
55.60
-5.92%
10,175
1.33
Feb 03, 2026
61.30
61.30
59.10
59.10
59.10
-3.59%
4,491
0.58
Feb 02, 2026
60.20
61.30
60.10
61.30
61.30
+2.34%
4,689
0.61
Jan 30, 2026
59.90
60.20
59.40
59.90
59.90
0.00%
15,149
1.98
Jan 29, 2026
61.80
64.40
59.90
59.90
59.90
+3.81%
23,032
3.11
Jan 28, 2026
57.60
57.80
57.20
57.70
57.70
+0.17%
2,208
0.30
Jan 27, 2026
58.00
58.00
57.20
57.60
57.60
-0.35%
2,114
0.27
Jan 26, 2026
58.60
58.70
57.60
57.80
57.80
-1.20%
4,169
0.53
Jan 23, 2026
58.40
58.90
58.30
58.50
58.50
0.00%
5,984
0.76
Jan 22, 2026
57.10
58.50
56.90
58.50
58.50
+3.17%
5,244
0.67
Jan 21, 2026
56.00
57.30
55.60
56.70
56.70
+1.25%
6,952
0.89
Jan 20, 2026
58.00
58.20
56.00
56.00
56.00
-4.27%
6,265
0.81
Jan 19, 2026
57.10
58.60
54.60
58.50
58.50
-0.68%
13,071
1.71
Jan 16, 2026
59.00
59.70
58.70
58.90
58.90
-0.51%
8,936
1.18
Jan 15, 2026
59.20
59.30
58.60
59.20
59.20
+0.34%
3,079
0.40
Jan 14, 2026
59.00
59.10
58.10
59.00
59.00
+0.17%
6,716
0.88
Jan 13, 2026
59.10
59.20
58.50
58.90
58.90
+0.17%
6,679
0.88
Jan 12, 2026
57.80
59.10
57.80
58.80
58.80
+1.38%
10,990
1.44
Jan 09, 2026
56.00
58.30
56.00
58.00
58.00
+3.57%
30,475
4.20
Rows: