Education
About Us
Working with TipRanks
Follow Us
Aubay Société Anonyme (FR:AUB)
:AUB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
58.40
58.40
55.30
55.60
55.60
-5.92%
10,175
1.33
Feb 03, 2026
61.30
61.30
59.10
59.10
59.10
-3.59%
4,491
0.58
Feb 02, 2026
60.20
61.30
60.10
61.30
61.30
+2.34%
4,689
0.61
Jan 30, 2026
59.90
60.20
59.40
59.90
59.90
0.00%
15,149
1.98
Jan 29, 2026
61.80
64.40
59.90
59.90
59.90
+3.81%
23,032
3.11
Jan 28, 2026
57.60
57.80
57.20
57.70
57.70
+0.17%
2,208
0.30
Jan 27, 2026
58.00
58.00
57.20
57.60
57.60
-0.35%
2,114
0.27
Jan 26, 2026
58.60
58.70
57.60
57.80
57.80
-1.20%
4,169
0.53
Jan 23, 2026
58.40
58.90
58.30
58.50
58.50
0.00%
5,984
0.76
Jan 22, 2026
57.10
58.50
56.90
58.50
58.50
+3.17%
5,244
0.67
Jan 21, 2026
56.00
57.30
55.60
56.70
56.70
+1.25%
6,952
0.89
Jan 20, 2026
58.00
58.20
56.00
56.00
56.00
-4.27%
6,265
0.81
Jan 19, 2026
57.10
58.60
54.60
58.50
58.50
-0.68%
13,071
1.71
Jan 16, 2026
59.00
59.70
58.70
58.90
58.90
-0.51%
8,936
1.18
Jan 15, 2026
59.20
59.30
58.60
59.20
59.20
+0.34%
3,079
0.40
Jan 14, 2026
59.00
59.10
58.10
59.00
59.00
+0.17%
6,716
0.88
Jan 13, 2026
59.10
59.20
58.50
58.90
58.90
+0.17%
6,679
0.88
Jan 12, 2026
57.80
59.10
57.80
58.80
58.80
+1.38%
10,990
1.44
Jan 09, 2026
56.00
58.30
56.00
58.00
58.00
+3.57%
30,475
4.20
Jan 08, 2026
56.30
56.40
55.70
56.00
56.00
-0.53%
6,621
0.91
Jan 07, 2026
56.30
56.80
56.00
56.30
56.30
+0.54%
13,431
1.89
Jan 06, 2026
56.20
56.70
55.80
56.00
56.00
-0.36%
7,778
1.10
Jan 05, 2026
56.00
56.30
55.20
56.20
56.20
+0.36%
7,133
0.99
Jan 02, 2026
56.60
56.70
55.90
56.00
56.00
-1.93%
12,580
1.77
Jan 01, 2026
57.10
57.10
56.40
57.10
57.10
0.00%
0
0.00
Dec 31, 2025
56.60
57.10
56.40
57.10
57.10
+1.06%
7,107
0.98
Dec 30, 2025
56.00
56.50
55.90
56.50
56.50
+0.89%
3,365
0.46
Dec 29, 2025
55.60
56.00
55.30
56.00
56.00
+0.36%
5,688
0.78
Dec 26, 2025
55.80
56.00
55.30
55.80
55.80
0.00%
0
0.00
Dec 25, 2025
55.80
56.00
55.30
55.80
55.80
0.00%
0
0.00
Dec 24, 2025
55.30
56.00
55.30
55.80
55.80
+1.09%
3,183
0.42
Dec 23, 2025
54.80
55.30
54.50
55.20
55.20
+0.55%
5,542
0.72
Dec 22, 2025
54.30
54.90
54.10
54.90
54.90
+0.73%
6,682
0.86
Dec 19, 2025
54.20
54.50
53.70
54.50
54.50
+0.37%
7,264
0.93
Dec 18, 2025
55.00
55.40
54.20
54.30
54.30
-1.27%
10,258
1.28
Dec 17, 2025
56.20
57.10
54.10
55.00
55.00
-2.31%
17,023
2.07
Dec 16, 2025
55.50
56.30
55.50
56.30
56.30
+1.62%
10,018
1.19
Dec 15, 2025
54.70
55.90
54.30
55.40
55.40
+1.65%
9,427
1.12
Dec 12, 2025
54.20
55.00
54.20
54.50
54.50
+0.93%
10,095
1.21
Dec 11, 2025
53.10
54.20
52.70
54.00
54.00
+1.89%
7,852
0.95
Dec 10, 2025
53.00
53.40
52.70
53.00
53.00
+0.19%
7,635
0.93
Dec 09, 2025
52.60
52.90
51.70
52.90
52.90
+0.57%
5,241
0.64
Dec 08, 2025
52.80
53.00
52.30
52.60
52.60
-0.19%
4,890
0.60
Dec 05, 2025
52.80
53.00
52.30
52.70
52.70
+0.19%
3,400
0.41
Dec 04, 2025
52.00
52.80
52.00
52.60
52.60
+1.15%
4,887
0.60
Dec 03, 2025
51.40
52.00
51.30
52.00
52.00
+1.17%
3,364
0.41
Dec 02, 2025
51.70
52.00
51.10
51.40
51.40
-0.19%
11,118
1.36
Dec 01, 2025
50.70
51.60
50.50
51.50
51.50
+1.18%
5,022
0.61
Nov 28, 2025
50.40
51.00
50.10
50.90
50.90
+0.99%
3,803
0.46
Nov 27, 2025
50.10
50.60
50.00
50.40
50.40
+0.60%
3,875
0.47
Rows: