Education
About Us
Working with TipRanks
Follow Us
Aubay Société Anonyme (FR:AUB)
:AUB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
56.00
58.30
56.00
58.00
58.00
+3.57%
30,475
4.06
Jan 08, 2026
56.30
56.40
55.70
56.00
56.00
-0.53%
6,621
0.87
Jan 07, 2026
56.30
56.80
56.00
56.30
56.30
+0.54%
13,431
1.78
Jan 06, 2026
56.20
56.70
55.80
56.00
56.00
-0.36%
7,778
1.03
Jan 05, 2026
56.00
56.30
55.20
56.20
56.20
+0.36%
7,133
0.95
Jan 02, 2026
56.60
56.70
55.90
56.00
56.00
-1.93%
12,580
1.69
Dec 31, 2025
56.60
57.10
56.40
57.10
57.10
+1.06%
7,107
0.95
Dec 30, 2025
56.00
56.50
55.90
56.50
56.50
+0.89%
3,365
0.45
Dec 29, 2025
55.60
56.00
55.30
56.00
56.00
+0.36%
5,688
0.76
Dec 24, 2025
55.30
56.00
55.30
55.80
55.80
+1.09%
3,183
0.42
Dec 23, 2025
54.80
55.30
54.50
55.20
55.20
+0.55%
5,542
0.72
Dec 22, 2025
54.30
54.90
54.10
54.90
54.90
+0.73%
6,682
0.86
Dec 19, 2025
54.20
54.50
53.70
54.50
54.50
+0.37%
7,264
0.93
Dec 18, 2025
55.00
55.40
54.20
54.30
54.30
-1.27%
10,258
1.28
Dec 17, 2025
56.20
57.10
54.10
55.00
55.00
-2.31%
17,023
2.07
Dec 16, 2025
55.50
56.30
55.50
56.30
56.30
+1.62%
10,018
1.19
Dec 15, 2025
54.70
55.90
54.30
55.40
55.40
+1.65%
9,427
1.12
Dec 12, 2025
54.20
55.00
54.20
54.50
54.50
+0.93%
10,095
1.21
Dec 11, 2025
53.10
54.20
52.70
54.00
54.00
+1.89%
7,852
0.95
Dec 10, 2025
53.00
53.40
52.70
53.00
53.00
+0.19%
7,635
0.93
Dec 09, 2025
52.60
52.90
51.70
52.90
52.90
+0.57%
5,241
0.64
Dec 08, 2025
52.80
53.00
52.30
52.60
52.60
-0.19%
4,890
0.60
Dec 05, 2025
52.80
53.00
52.30
52.70
52.70
+0.19%
3,400
0.41
Dec 04, 2025
52.00
52.80
52.00
52.60
52.60
+1.15%
4,887
0.60
Dec 03, 2025
51.40
52.00
51.30
52.00
52.00
+1.17%
3,364
0.41
Dec 02, 2025
51.70
52.00
51.10
51.40
51.40
-0.19%
11,118
1.36
Dec 01, 2025
50.70
51.60
50.50
51.50
51.50
+1.18%
5,022
0.61
Nov 28, 2025
50.40
51.00
50.10
50.90
50.90
+0.99%
3,803
0.46
Nov 27, 2025
50.10
50.60
50.00
50.40
50.40
+0.60%
3,875
0.47
Nov 26, 2025
50.20
50.50
50.00
50.10
50.10
0.00%
4,138
0.50
Nov 25, 2025
50.10
50.60
49.80
50.10
50.10
0.00%
6,896
0.83
Nov 24, 2025
49.70
51.10
49.65
50.10
50.10
+1.01%
29,553
3.73
Nov 21, 2025
48.25
49.80
48.00
49.60
49.60
+2.16%
6,295
0.80
Nov 20, 2025
48.85
49.60
48.55
48.55
48.55
-0.61%
5,691
0.72
Nov 19, 2025
48.50
49.85
48.20
48.85
48.85
+1.35%
10,999
1.42
Nov 18, 2025
49.30
50.10
48.15
48.20
48.20
-2.43%
8,897
1.17
Nov 17, 2025
49.85
50.30
49.35
49.40
49.40
+0.30%
9,199
1.22
Nov 14, 2025
50.10
50.10
48.50
49.25
49.25
-1.70%
7,182
0.95
Nov 13, 2025
50.00
50.70
50.00
50.10
50.10
+0.91%
5,976
0.80
Nov 12, 2025
49.45
50.40
49.45
49.65
49.65
+0.71%
6,279
0.85
Nov 11, 2025
48.50
50.40
48.50
49.30
49.30
+1.75%
5,506
0.75
Nov 10, 2025
48.05
49.30
48.05
48.45
48.45
+1.57%
5,683
0.78
Nov 07, 2025
48.05
48.80
47.60
47.70
47.70
-0.73%
6,157
0.85
Nov 06, 2025
48.10
49.25
48.00
48.05
48.05
0.00%
5,485
0.76
Nov 05, 2025
49.20
50.00
47.55
48.05
48.05
-2.34%
8,556
1.19
Nov 04, 2025
50.30
50.40
48.95
49.80
49.20
+0.41%
9,892
1.40
Nov 03, 2025
50.30
51.00
49.85
50.20
49.60
+1.63%
6,738
0.96
Oct 31, 2025
49.50
50.30
48.85
50.00
49.40
+2.24%
7,161
1.03
Oct 30, 2025
47.40
49.65
47.40
49.50
48.90
+10.60%
23,144
3.50
Oct 29, 2025
46.20
46.65
45.30
45.30
44.75
-0.75%
3,658
0.55
Rows: