Education
About Us
Working with TipRanks
Follow Us
Atos SE (FR:ATO)
:ATO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
39.50
40.43
38.11
38.53
38.53
-0.96%
152,880
1.06
Mar 17, 2026
40.00
40.20
37.80
38.90
38.90
-2.05%
124,912
0.87
Mar 16, 2026
37.50
39.95
36.63
39.72
39.72
+7.75%
243,699
1.73
Mar 13, 2026
37.90
38.38
36.52
36.86
36.86
-2.58%
114,959
0.80
Mar 12, 2026
36.89
38.55
36.40
37.84
37.84
+2.59%
121,556
0.85
Mar 11, 2026
39.06
39.28
36.35
36.88
36.88
-6.40%
197,146
1.37
Mar 10, 2026
37.60
39.60
36.78
39.40
39.40
+7.59%
144,952
1.02
Mar 09, 2026
36.31
38.00
36.25
36.62
36.62
-3.34%
144,455
1.02
Mar 06, 2026
41.69
43.41
36.23
37.89
37.89
-4.98%
371,042
2.72
Mar 05, 2026
39.68
41.50
38.45
39.87
39.87
+1.88%
165,549
1.23
Mar 04, 2026
37.80
40.10
37.51
39.14
39.14
+3.14%
107,962
0.80
Mar 03, 2026
39.68
40.00
37.64
37.95
37.95
-4.66%
109,454
0.82
Mar 02, 2026
38.09
40.61
36.20
39.80
39.80
-0.96%
226,468
1.71
Feb 27, 2026
39.90
40.68
37.53
40.19
40.19
+3.14%
225,539
1.73
Feb 26, 2026
36.00
38.96
35.11
38.96
38.96
+11.30%
293,676
2.31
Feb 25, 2026
35.85
36.48
34.65
35.01
35.01
-1.53%
144,139
1.14
Feb 24, 2026
35.00
36.46
33.99
35.55
35.55
-2.34%
447,852
3.73
Feb 23, 2026
38.78
39.11
36.40
36.40
36.40
-8.77%
452,010
3.96
Feb 20, 2026
40.20
40.30
38.50
39.90
39.90
-1.27%
281,164
2.54
Feb 19, 2026
41.87
42.00
40.06
40.42
40.42
-2.85%
98,192
0.89
Feb 18, 2026
41.50
41.86
38.81
41.60
41.60
+0.91%
287,635
2.69
Feb 17, 2026
42.76
42.88
41.02
41.23
41.23
-7.36%
195,809
1.86
Feb 16, 2026
45.00
45.00
42.05
42.98
42.98
-3.43%
196,237
1.89
Feb 13, 2026
44.87
45.49
44.04
44.50
44.50
-1.11%
113,892
1.10
Feb 12, 2026
47.50
47.90
45.00
45.00
45.00
-3.39%
137,567
1.34
Feb 11, 2026
48.40
48.40
46.56
46.58
46.58
-4.35%
101,455
0.99
Feb 10, 2026
49.10
49.99
48.58
48.70
48.70
-1.47%
73,650
0.72
Feb 09, 2026
48.87
50.45
47.74
49.43
49.43
+2.70%
128,605
1.26
Feb 06, 2026
50.88
51.02
47.63
48.13
48.13
-5.49%
229,178
2.32
Feb 05, 2026
52.00
52.30
50.30
50.92
50.92
-1.89%
116,391
1.17
Feb 04, 2026
54.10
54.13
51.66
51.90
51.90
-4.07%
143,124
1.44
Feb 03, 2026
58.95
58.95
54.10
54.10
54.10
-7.04%
126,817
1.28
Feb 02, 2026
55.00
58.88
54.54
58.20
58.20
+5.13%
96,869
0.98
Jan 30, 2026
56.21
57.10
55.00
55.36
55.36
-1.39%
100,717
1.02
Jan 29, 2026
59.33
60.00
56.14
56.14
56.14
-4.52%
105,157
1.07
Jan 28, 2026
60.16
60.87
58.80
58.80
58.80
-2.02%
78,776
0.80
Jan 27, 2026
60.50
61.95
59.12
60.01
60.01
-0.32%
83,374
0.84
Jan 26, 2026
59.70
60.20
56.85
60.20
60.20
+1.69%
129,117
1.31
Jan 23, 2026
58.10
61.20
58.10
59.20
59.20
+1.95%
212,639
2.18
Jan 22, 2026
58.00
58.25
54.50
58.07
58.07
+1.86%
159,984
1.67
Jan 21, 2026
56.59
59.40
55.30
57.01
57.01
+6.03%
253,658
2.72
Jan 20, 2026
54.07
54.85
52.63
53.77
53.77
-2.02%
124,719
1.34
Jan 19, 2026
55.30
55.37
52.56
54.88
54.88
-3.48%
123,029
1.30
Jan 16, 2026
57.00
58.18
56.30
56.86
56.86
-0.98%
95,466
0.95
Jan 15, 2026
57.22
57.90
56.10
57.42
57.42
+0.51%
64,562
0.63
Jan 14, 2026
56.39
57.70
55.24
57.13
57.13
+1.76%
86,725
0.84
Jan 13, 2026
56.98
57.49
55.06
56.14
56.14
-1.16%
99,961
0.96
Jan 12, 2026
53.61
56.80
53.41
56.80
56.80
+6.39%
213,165
2.07
Jan 09, 2026
51.67
54.49
51.10
53.39
53.39
+3.53%
103,309
1.00
Jan 08, 2026
53.05
53.72
51.57
51.57
51.57
-3.59%
62,292
0.59
Rows: