Atos SE (FR:ATO)
:ATO
Want to see FR:ATO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
41.24
44.34
41.24
43.68
43.68
+7.22%
284,032
1.75
May 21, 2026
40.30
41.08
39.34
40.74
40.74
+0.84%
132,410
0.79
May 20, 2026
40.00
40.80
38.74
40.40
40.40
+1.05%
194,004
1.15
May 19, 2026
38.70
42.10
38.70
39.98
39.98
+4.44%
288,244
1.74
May 18, 2026
37.60
39.02
37.50
38.28
38.28
+0.95%
99,939
0.59
May 15, 2026
37.60
38.98
37.60
37.92
37.92
-0.73%
92,967
0.54
May 14, 2026
37.70
38.24
36.96
38.20
38.20
+2.41%
115,562
0.67
May 13, 2026
35.74
37.70
35.70
37.30
37.30
+4.48%
213,009
1.25
May 12, 2026
36.04
36.28
34.78
35.70
35.70
-0.94%
111,009
0.65
May 11, 2026
37.22
38.00
35.70
36.04
36.04
-2.70%
124,071
0.73
May 08, 2026
37.28
37.42
36.08
37.04
37.04
+0.76%
134,311
0.79
May 07, 2026
35.54
38.44
35.54
36.76
36.76
+6.43%
241,728
1.44
May 06, 2026
35.08
36.22
34.18
34.54
34.54
+0.64%
130,067
0.77
May 05, 2026
34.68
35.12
34.10
34.32
34.32
-1.38%
65,795
0.39
May 04, 2026
33.62
35.10
33.42
34.80
34.80
+5.45%
141,656
0.83
May 01, 2026
33.00
33.44
32.50
33.00
33.00
0.00%
0
0.00
Apr 30, 2026
32.50
33.44
32.50
33.00
33.00
+1.04%
79,848
0.46
Apr 29, 2026
33.88
34.50
32.46
32.66
32.66
-2.80%
107,421
0.62
Apr 28, 2026
34.20
34.34
33.22
33.60
33.60
-1.75%
71,777
0.42
Apr 27, 2026
34.00
34.58
33.80
34.20
34.20
+0.77%
51,415
0.30
Apr 24, 2026
34.00
34.28
33.44
33.94
33.94
+0.95%
125,638
0.73
Apr 23, 2026
35.86
35.96
33.32
33.62
33.62
-5.46%
198,025
1.15
Apr 22, 2026
37.00
38.64
35.10
35.56
35.56
-1.88%
247,269
1.45
Apr 21, 2026
35.88
38.76
34.88
36.24
36.24
-2.74%
258,633
1.53
Apr 20, 2026
37.46
38.34
36.72
37.26
37.26
-2.00%
101,549
0.59
Apr 17, 2026
37.34
39.10
37.34
38.02
38.02
+1.22%
167,145
0.98
Apr 16, 2026
35.90
38.80
35.46
37.56
37.56
+5.98%
244,253
1.44
Apr 15, 2026
34.80
35.90
34.44
35.44
35.44
+2.61%
198,549
1.19
Apr 14, 2026
34.96
35.44
34.16
34.54
34.54
+0.12%
129,681
0.78
Apr 13, 2026
33.50
34.80
33.20
34.50
34.50
+0.88%
74,915
0.45
Apr 10, 2026
33.86
34.62
33.34
34.20
34.20
+1.97%
112,068
0.67
Apr 09, 2026
33.48
33.90
32.48
33.54
33.54
-1.41%
165,389
0.99
Apr 08, 2026
35.00
35.80
33.74
34.02
34.02
+4.61%
221,497
1.34
Apr 07, 2026
35.00
35.28
32.30
32.52
32.52
-7.59%
197,804
1.21
Apr 06, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 03, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 02, 2026
34.54
35.20
33.58
35.19
35.19
-1.81%
102,080
0.61
Apr 01, 2026
35.10
35.84
33.58
35.84
35.84
+6.19%
148,272
0.89
Mar 31, 2026
33.53
34.33
33.40
33.75
33.75
+0.48%
76,316
0.46
Mar 30, 2026
35.00
35.08
32.67
33.59
33.59
-4.03%
174,614
1.07
Mar 27, 2026
37.49
37.50
35.00
35.00
35.00
-5.28%
174,216
1.08
Mar 26, 2026
36.70
38.30
36.06
36.95
36.95
-0.11%
115,350
0.72
Mar 25, 2026
38.30
38.60
36.20
36.99
36.99
-1.39%
124,467
0.78
Mar 24, 2026
38.38
38.60
37.10
37.51
37.51
-1.38%
81,068
0.51
Mar 23, 2026
38.02
39.00
36.52
38.04
38.04
-1.93%
166,285
1.07
Mar 20, 2026
40.20
40.56
38.40
38.79
38.79
-1.81%
762,639
5.26
Mar 19, 2026
38.16
40.20
38.16
39.50
39.50
+2.53%
145,560
1.01
Mar 18, 2026
39.50
40.43
38.11
38.53
38.53
-0.96%
152,880
1.06
Mar 17, 2026
40.00
40.20
37.80
38.90
38.90
-2.05%
124,912
0.87
Mar 16, 2026
37.50
39.95
36.63
39.72
39.72
+7.75%
243,699
1.73
Rows: