Atos SE (FR:ATO)
:ATO
Want to see FR:ATO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
33.88
34.50
32.46
32.66
32.66
-2.80%
107,421
0.62
Apr 28, 2026
34.20
34.34
33.22
33.60
33.60
-1.75%
71,777
0.42
Apr 27, 2026
34.00
34.58
33.80
34.20
34.20
+0.77%
51,415
0.30
Apr 24, 2026
34.00
34.28
33.44
33.94
33.94
+0.95%
125,638
0.73
Apr 23, 2026
35.86
35.96
33.32
33.62
33.62
-5.46%
198,025
1.15
Apr 22, 2026
37.00
38.64
35.10
35.56
35.56
-1.88%
247,269
1.45
Apr 21, 2026
35.88
38.76
34.88
36.24
36.24
-2.74%
258,633
1.53
Apr 20, 2026
37.46
38.34
36.72
37.26
37.26
-2.00%
101,549
0.59
Apr 17, 2026
37.34
39.10
37.34
38.02
38.02
+1.22%
167,145
0.98
Apr 16, 2026
35.90
38.80
35.46
37.56
37.56
+5.98%
244,253
1.44
Apr 15, 2026
34.80
35.90
34.44
35.44
35.44
+2.61%
198,549
1.19
Apr 14, 2026
34.96
35.44
34.16
34.54
34.54
+0.12%
129,681
0.78
Apr 13, 2026
33.50
34.80
33.20
34.50
34.50
+0.88%
74,915
0.45
Apr 10, 2026
33.86
34.62
33.34
34.20
34.20
+1.97%
112,068
0.67
Apr 09, 2026
33.48
33.90
32.48
33.54
33.54
-1.41%
165,389
0.99
Apr 08, 2026
35.00
35.80
33.74
34.02
34.02
+4.61%
221,497
1.34
Apr 07, 2026
35.00
35.28
32.30
32.52
32.52
-7.59%
197,804
1.21
Apr 06, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 03, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 02, 2026
34.54
35.20
33.58
35.19
35.19
-1.81%
102,080
0.61
Apr 01, 2026
35.10
35.84
33.58
35.84
35.84
+6.19%
148,272
0.89
Mar 31, 2026
33.53
34.33
33.40
33.75
33.75
+0.48%
76,316
0.46
Mar 30, 2026
35.00
35.08
32.67
33.59
33.59
-4.03%
174,614
1.07
Mar 27, 2026
37.49
37.50
35.00
35.00
35.00
-5.28%
174,216
1.08
Mar 26, 2026
36.70
38.30
36.06
36.95
36.95
-0.11%
115,350
0.72
Mar 25, 2026
38.30
38.60
36.20
36.99
36.99
-1.39%
124,467
0.78
Mar 24, 2026
38.38
38.60
37.10
37.51
37.51
-1.38%
81,068
0.51
Mar 23, 2026
38.02
39.00
36.52
38.04
38.04
-1.93%
166,285
1.07
Mar 20, 2026
40.20
40.56
38.40
38.79
38.79
-1.81%
762,639
5.26
Mar 19, 2026
38.16
40.20
38.16
39.50
39.50
+2.53%
145,560
1.01
Mar 18, 2026
39.50
40.43
38.11
38.53
38.53
-0.96%
152,880
1.06
Mar 17, 2026
40.00
40.20
37.80
38.90
38.90
-2.05%
124,912
0.87
Mar 16, 2026
37.50
39.95
36.63
39.72
39.72
+7.75%
243,699
1.73
Mar 13, 2026
37.90
38.38
36.52
36.86
36.86
-2.58%
114,959
0.80
Mar 12, 2026
36.89
38.55
36.40
37.84
37.84
+2.59%
121,556
0.85
Mar 11, 2026
39.06
39.28
36.35
36.88
36.88
-6.40%
197,146
1.37
Mar 10, 2026
37.60
39.60
36.78
39.40
39.40
+7.59%
144,952
1.02
Mar 09, 2026
36.31
38.00
36.25
36.62
36.62
-3.34%
144,455
1.02
Mar 06, 2026
41.69
43.41
36.23
37.89
37.89
-4.98%
371,042
2.72
Mar 05, 2026
39.68
41.50
38.45
39.87
39.87
+1.88%
165,549
1.23
Mar 04, 2026
37.80
40.10
37.51
39.14
39.14
+3.14%
107,962
0.80
Mar 03, 2026
39.68
40.00
37.64
37.95
37.95
-4.66%
109,454
0.82
Mar 02, 2026
38.09
40.61
36.20
39.80
39.80
-0.96%
226,468
1.71
Feb 27, 2026
39.90
40.68
37.53
40.19
40.19
+3.14%
225,539
1.73
Feb 26, 2026
36.00
38.96
35.11
38.96
38.96
+11.30%
293,676
2.31
Feb 25, 2026
35.85
36.48
34.65
35.01
35.01
-1.53%
144,139
1.14
Feb 24, 2026
35.00
36.46
33.99
35.55
35.55
-2.34%
447,852
3.73
Feb 23, 2026
38.78
39.11
36.40
36.40
36.40
-8.77%
452,010
3.96
Feb 20, 2026
40.20
40.30
38.50
39.90
39.90
-1.27%
281,164
2.54
Feb 19, 2026
41.87
42.00
40.06
40.42
40.42
-2.85%
98,192
0.89
Rows: