Education
About Us
Working with TipRanks
Follow Us
Atos SE (FR:ATO)
:ATO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
50.50
55.49
50.06
55.26
55.26
+9.97%
227,326
1.51
Dec 11, 2025
49.19
50.35
48.82
50.25
50.25
+2.48%
61,003
0.40
Dec 10, 2025
48.20
50.11
48.20
49.04
49.04
+1.63%
99,573
0.66
Dec 09, 2025
48.00
49.00
47.42
48.25
48.25
+0.95%
50,076
0.33
Dec 08, 2025
47.29
48.73
47.16
47.80
47.80
+0.62%
68,277
0.44
Dec 05, 2025
47.55
48.80
47.00
47.50
47.50
+0.42%
91,784
0.57
Dec 04, 2025
48.00
48.09
46.53
47.30
47.30
-1.12%
89,402
0.56
Dec 03, 2025
45.14
47.84
44.56
47.84
47.84
+5.91%
122,090
0.75
Dec 02, 2025
44.98
45.20
43.29
45.17
45.17
+0.10%
91,889
0.55
Dec 01, 2025
46.01
46.20
44.28
45.12
45.12
-1.91%
102,254
0.60
Nov 28, 2025
45.65
46.11
45.10
46.00
46.00
+1.77%
56,458
0.33
Nov 27, 2025
44.98
46.60
44.55
45.20
45.20
+1.29%
83,961
0.48
Nov 26, 2025
44.30
45.70
43.20
44.63
44.63
+1.95%
72,720
0.42
Nov 25, 2025
43.54
44.00
42.80
43.77
43.77
+1.35%
57,255
0.33
Nov 24, 2025
42.62
43.50
42.24
43.19
43.19
+2.25%
68,771
0.39
Nov 21, 2025
41.40
42.69
41.06
42.24
42.24
-0.86%
79,759
0.44
Nov 20, 2025
45.00
45.35
42.20
42.60
42.60
-2.76%
111,480
0.60
Nov 19, 2025
44.37
45.55
43.81
43.81
43.81
-0.27%
83,940
0.44
Nov 18, 2025
42.32
45.23
41.05
43.93
43.93
+1.77%
127,875
0.67
Nov 17, 2025
44.03
44.70
42.85
43.17
43.17
-2.40%
50,214
0.26
Nov 14, 2025
44.80
44.80
42.80
44.23
44.23
-1.83%
119,875
0.60
Nov 13, 2025
44.26
45.64
44.20
45.05
45.05
+1.12%
71,232
0.36
Nov 12, 2025
45.60
45.65
44.45
44.55
44.55
-2.09%
63,769
0.31
Nov 11, 2025
45.97
45.97
44.85
45.50
45.50
+0.67%
37,710
0.18
Nov 10, 2025
45.60
46.74
44.50
45.20
45.20
+1.35%
141,545
0.69
Nov 07, 2025
47.45
47.65
44.60
44.60
44.60
-6.07%
143,376
0.70
Nov 06, 2025
47.70
50.02
46.80
47.48
47.48
-1.09%
119,728
0.58
Nov 05, 2025
48.50
48.89
46.50
48.00
48.00
-2.70%
108,270
0.52
Nov 04, 2025
49.10
50.16
47.80
49.33
49.33
-0.74%
80,784
0.39
Nov 03, 2025
50.70
51.70
49.70
49.70
49.70
-2.03%
71,773
0.34
Oct 31, 2025
50.00
51.36
50.00
50.73
50.73
+1.46%
74,691
0.35
Oct 30, 2025
53.00
53.20
49.80
50.00
50.00
-5.62%
162,675
0.73
Oct 29, 2025
53.54
54.20
52.30
52.98
52.98
+1.26%
66,724
0.30
Oct 28, 2025
51.20
54.40
51.20
52.32
52.32
+2.15%
138,629
0.62
Oct 27, 2025
52.91
53.40
51.22
51.22
51.22
-2.27%
66,508
0.30
Oct 24, 2025
51.50
52.65
50.33
52.41
52.41
+2.66%
81,599
0.36
Oct 23, 2025
52.37
53.73
50.34
51.05
51.05
-1.83%
109,450
0.49
Oct 22, 2025
52.10
56.28
51.59
52.00
52.00
+0.50%
223,864
1.01
Oct 21, 2025
50.80
54.44
47.16
51.74
51.74
-8.91%
479,272
2.22
Oct 20, 2025
53.95
56.80
52.64
56.80
56.80
+5.83%
171,660
0.80
Oct 17, 2025
53.10
54.64
50.60
53.67
53.67
+0.43%
169,026
0.79
Oct 16, 2025
51.00
53.44
50.25
53.44
53.44
+4.78%
118,412
0.55
Oct 15, 2025
52.49
53.58
50.66
51.00
51.00
+0.53%
145,932
0.68
Oct 14, 2025
51.04
52.52
49.85
50.73
50.73
-0.92%
159,393
0.74
Oct 13, 2025
54.88
57.00
50.70
51.20
51.20
-5.26%
227,152
1.07
Oct 10, 2025
53.00
56.50
52.60
54.04
54.04
+1.71%
261,312
1.24
Oct 09, 2025
55.20
55.20
52.60
53.13
53.13
-3.36%
157,411
0.74
Oct 08, 2025
54.45
56.76
54.13
54.98
54.98
+0.46%
135,648
0.64
Oct 07, 2025
57.11
58.76
54.61
54.73
54.73
-4.49%
185,641
0.88
Oct 06, 2025
60.50
61.99
57.30
57.30
57.30
-4.79%
225,889
1.07
Rows: