Education
About Us
Working with TipRanks
Follow Us
Atos SE (FR:ATO)
:ATO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
57.00
58.18
56.30
56.86
56.86
-0.98%
95,466
0.88
Jan 15, 2026
57.22
57.90
56.10
57.42
57.42
+0.51%
64,562
0.59
Jan 14, 2026
56.39
57.70
55.24
57.13
57.13
+1.76%
86,725
0.79
Jan 13, 2026
56.98
57.49
55.06
56.14
56.14
-1.16%
99,961
0.89
Jan 12, 2026
53.61
56.80
53.41
56.80
56.80
+6.39%
213,165
1.88
Jan 09, 2026
51.67
54.49
51.10
53.39
53.39
+3.53%
103,309
0.91
Jan 08, 2026
53.05
53.72
51.57
51.57
51.57
-3.59%
62,292
0.54
Jan 07, 2026
51.85
53.50
51.63
53.49
53.49
+2.43%
72,992
0.62
Jan 06, 2026
50.25
52.40
49.15
52.22
52.22
+3.92%
79,308
0.66
Jan 05, 2026
52.96
53.33
49.10
50.25
50.25
-3.62%
136,552
1.13
Jan 02, 2026
51.00
54.80
51.00
52.14
52.14
+3.93%
148,071
1.20
Dec 31, 2025
49.99
50.94
49.65
50.17
50.17
+0.36%
35,715
0.28
Dec 30, 2025
48.40
49.99
48.20
49.99
49.99
+3.23%
79,207
0.58
Dec 29, 2025
47.31
49.50
46.81
48.43
48.43
+5.73%
108,486
0.79
Dec 24, 2025
45.44
46.30
45.35
45.80
45.80
+0.66%
30,577
0.22
Dec 23, 2025
45.08
46.49
45.00
45.50
45.50
+0.22%
82,902
0.59
Dec 22, 2025
47.00
47.03
45.01
45.40
45.40
-2.27%
86,083
0.59
Dec 19, 2025
48.40
48.63
45.70
46.46
46.46
-3.51%
153,176
1.05
Dec 18, 2025
48.55
49.44
47.98
48.15
48.15
+0.63%
70,820
0.48
Dec 17, 2025
49.15
50.08
47.60
47.85
47.85
-2.62%
92,495
0.61
Dec 16, 2025
53.83
54.00
49.10
49.13
49.13
-10.62%
268,618
1.81
Dec 15, 2025
55.02
56.79
53.66
54.97
54.97
-0.52%
109,568
0.73
Dec 12, 2025
50.50
55.49
50.06
55.26
55.26
+9.97%
227,326
1.51
Dec 11, 2025
49.19
50.35
48.82
50.25
50.25
+2.48%
61,003
0.40
Dec 10, 2025
48.20
50.11
48.20
49.04
49.04
+1.63%
99,573
0.66
Dec 09, 2025
48.00
49.00
47.42
48.25
48.25
+0.95%
50,076
0.33
Dec 08, 2025
47.29
48.73
47.16
47.80
47.80
+0.62%
68,277
0.44
Dec 05, 2025
47.55
48.80
47.00
47.50
47.50
+0.42%
91,784
0.57
Dec 04, 2025
48.00
48.09
46.53
47.30
47.30
-1.12%
89,402
0.56
Dec 03, 2025
45.14
47.84
44.56
47.84
47.84
+5.91%
122,090
0.75
Dec 02, 2025
44.98
45.20
43.29
45.17
45.17
+0.10%
91,889
0.55
Dec 01, 2025
46.01
46.20
44.28
45.12
45.12
-1.91%
102,254
0.60
Nov 28, 2025
45.65
46.11
45.10
46.00
46.00
+1.77%
56,458
0.33
Nov 27, 2025
44.98
46.60
44.55
45.20
45.20
+1.29%
83,961
0.48
Nov 26, 2025
44.30
45.70
43.20
44.63
44.63
+1.95%
72,720
0.42
Nov 25, 2025
43.54
44.00
42.80
43.77
43.77
+1.35%
57,255
0.33
Nov 24, 2025
42.62
43.50
42.24
43.19
43.19
+2.25%
68,771
0.39
Nov 21, 2025
41.40
42.69
41.06
42.24
42.24
-0.86%
79,759
0.44
Nov 20, 2025
45.00
45.35
42.20
42.60
42.60
-2.76%
111,480
0.60
Nov 19, 2025
44.37
45.55
43.81
43.81
43.81
-0.27%
83,940
0.44
Nov 18, 2025
42.32
45.23
41.05
43.93
43.93
+1.77%
127,875
0.67
Nov 17, 2025
44.03
44.70
42.85
43.17
43.17
-2.40%
50,214
0.26
Nov 14, 2025
44.80
44.80
42.80
44.23
44.23
-1.83%
119,875
0.60
Nov 13, 2025
44.26
45.64
44.20
45.05
45.05
+1.12%
71,232
0.36
Nov 12, 2025
45.60
45.65
44.45
44.55
44.55
-2.09%
63,769
0.31
Nov 11, 2025
45.97
45.97
44.85
45.50
45.50
+0.67%
37,710
0.18
Nov 10, 2025
45.60
46.74
44.50
45.20
45.20
+1.35%
141,545
0.69
Nov 07, 2025
47.45
47.65
44.60
44.60
44.60
-6.07%
143,376
0.70
Nov 06, 2025
47.70
50.02
46.80
47.48
47.48
-1.09%
119,728
0.58
Nov 05, 2025
48.50
48.89
46.50
48.00
48.00
-2.70%
108,270
0.52
Rows: