Atos SE (FR:ATO)
:ATO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
33.48
33.90
32.48
33.54
33.54
-1.41%
165,389
0.99
Apr 08, 2026
35.00
35.80
33.74
34.02
34.02
+4.61%
221,497
1.34
Apr 07, 2026
35.00
35.28
32.30
32.52
32.52
-7.59%
197,804
1.21
Apr 06, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 03, 2026
35.19
35.19
34.98
35.19
35.19
0.00%
0
0.00
Apr 02, 2026
34.54
35.20
33.58
35.19
35.19
-1.81%
102,080
0.61
Apr 01, 2026
35.10
35.84
33.58
35.84
35.84
+6.19%
148,272
0.89
Mar 31, 2026
33.53
34.33
33.40
33.75
33.75
+0.48%
76,316
0.46
Mar 30, 2026
35.00
35.08
32.67
33.59
33.59
-4.03%
174,614
1.07
Mar 27, 2026
37.49
37.50
35.00
35.00
35.00
-5.28%
174,216
1.08
Mar 26, 2026
36.70
38.30
36.06
36.95
36.95
-0.11%
115,350
0.72
Mar 25, 2026
38.30
38.60
36.20
36.99
36.99
-1.39%
124,467
0.78
Mar 24, 2026
38.38
38.60
37.10
37.51
37.51
-1.38%
81,068
0.51
Mar 23, 2026
38.02
39.00
36.52
38.04
38.04
-1.93%
166,285
1.07
Mar 20, 2026
40.20
40.56
38.40
38.79
38.79
-1.81%
762,639
5.26
Mar 19, 2026
38.16
40.20
38.16
39.50
39.50
+2.53%
145,560
1.01
Mar 18, 2026
39.50
40.43
38.11
38.53
38.53
-0.96%
152,880
1.06
Mar 17, 2026
40.00
40.20
37.80
38.90
38.90
-2.05%
124,912
0.87
Mar 16, 2026
37.50
39.95
36.63
39.72
39.72
+7.75%
243,699
1.73
Mar 13, 2026
37.90
38.38
36.52
36.86
36.86
-2.58%
114,959
0.80
Mar 12, 2026
36.89
38.55
36.40
37.84
37.84
+2.59%
121,556
0.85
Mar 11, 2026
39.06
39.28
36.35
36.88
36.88
-6.40%
197,146
1.37
Mar 10, 2026
37.60
39.60
36.78
39.40
39.40
+7.59%
144,952
1.02
Mar 09, 2026
36.31
38.00
36.25
36.62
36.62
-3.34%
144,455
1.02
Mar 06, 2026
41.69
43.41
36.23
37.89
37.89
-4.98%
371,042
2.72
Mar 05, 2026
39.68
41.50
38.45
39.87
39.87
+1.88%
165,549
1.23
Mar 04, 2026
37.80
40.10
37.51
39.14
39.14
+3.14%
107,962
0.80
Mar 03, 2026
39.68
40.00
37.64
37.95
37.95
-4.66%
109,454
0.82
Mar 02, 2026
38.09
40.61
36.20
39.80
39.80
-0.96%
226,468
1.71
Feb 27, 2026
39.90
40.68
37.53
40.19
40.19
+3.14%
225,539
1.73
Feb 26, 2026
36.00
38.96
35.11
38.96
38.96
+11.30%
293,676
2.31
Feb 25, 2026
35.85
36.48
34.65
35.01
35.01
-1.53%
144,139
1.14
Feb 24, 2026
35.00
36.46
33.99
35.55
35.55
-2.34%
447,852
3.73
Feb 23, 2026
38.78
39.11
36.40
36.40
36.40
-8.77%
452,010
3.96
Feb 20, 2026
40.20
40.30
38.50
39.90
39.90
-1.27%
281,164
2.54
Feb 19, 2026
41.87
42.00
40.06
40.42
40.42
-2.85%
98,192
0.89
Feb 18, 2026
41.50
41.86
38.81
41.60
41.60
+0.91%
287,635
2.69
Feb 17, 2026
42.76
42.88
41.02
41.23
41.23
-7.36%
195,809
1.86
Feb 16, 2026
45.00
45.00
42.05
42.98
42.98
-3.43%
196,237
1.89
Feb 13, 2026
44.87
45.49
44.04
44.50
44.50
-1.11%
113,892
1.10
Feb 12, 2026
47.50
47.90
45.00
45.00
45.00
-3.39%
137,567
1.34
Feb 11, 2026
48.40
48.40
46.56
46.58
46.58
-4.35%
101,455
0.99
Feb 10, 2026
49.10
49.99
48.58
48.70
48.70
-1.47%
73,650
0.72
Feb 09, 2026
48.87
50.45
47.74
49.43
49.43
+2.70%
128,605
1.26
Feb 06, 2026
50.88
51.02
47.63
48.13
48.13
-5.49%
229,178
2.32
Feb 05, 2026
52.00
52.30
50.30
50.92
50.92
-1.89%
116,391
1.17
Feb 04, 2026
54.10
54.13
51.66
51.90
51.90
-4.07%
143,124
1.44
Feb 03, 2026
58.95
58.95
54.10
54.10
54.10
-7.04%
126,817
1.28
Feb 02, 2026
55.00
58.88
54.54
58.20
58.20
+5.13%
96,869
0.98
Jan 30, 2026
56.21
57.10
55.00
55.36
55.36
-1.39%
100,717
1.02
Rows: