Education
About Us
Working with TipRanks
Follow Us
Fonciere Atland (FR:ATLD)
:ATLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
37.10
38.40
37.10
38.20
38.20
+2.96%
13
0.05
Dec 23, 2025
37.00
37.50
36.80
37.10
37.10
+1.92%
38
0.15
Dec 22, 2025
35.80
37.00
35.80
36.40
36.40
+1.68%
130
0.50
Dec 19, 2025
36.90
37.00
35.10
35.80
35.80
+0.28%
196
0.73
Dec 18, 2025
35.90
36.80
35.00
35.70
35.70
-0.56%
1,505
6.13
Dec 17, 2025
35.80
37.30
35.70
35.90
35.90
+0.28%
156
0.64
Dec 16, 2025
36.70
36.70
35.40
35.80
35.80
-2.19%
526
2.18
Dec 15, 2025
36.80
36.90
36.40
36.60
36.60
-0.54%
192
0.80
Dec 12, 2025
37.00
37.00
36.50
36.80
36.80
0.00%
292
1.23
Dec 11, 2025
37.00
37.30
36.40
36.80
36.80
-1.87%
330
1.38
Dec 10, 2025
39.00
39.00
37.40
37.50
37.50
-3.85%
681
2.90
Dec 09, 2025
39.90
39.90
37.40
39.00
39.00
-2.50%
445
1.95
Dec 08, 2025
40.40
40.40
39.90
40.00
40.00
-0.99%
44
0.19
Dec 05, 2025
40.40
40.40
40.00
40.40
40.40
0.00%
31
0.13
Dec 04, 2025
40.00
40.40
40.00
40.40
40.40
+1.00%
3
0.01
Dec 03, 2025
40.50
40.50
40.00
40.00
40.00
-1.23%
42
0.18
Dec 02, 2025
40.50
40.50
40.40
40.50
40.50
0.00%
57
0.24
Dec 01, 2025
40.30
40.50
40.30
40.50
40.50
0.00%
187
0.81
Nov 28, 2025
40.20
40.50
40.20
40.50
40.50
+0.50%
35
0.15
Nov 27, 2025
40.10
40.30
40.10
40.30
40.30
-0.25%
51
0.22
Nov 26, 2025
40.00
40.40
40.00
40.40
40.40
+1.00%
6
0.03
Nov 25, 2025
40.40
40.40
40.00
40.00
40.00
-0.99%
36
0.16
Nov 24, 2025
39.00
40.40
39.00
40.40
40.40
+3.59%
14
0.06
Nov 21, 2025
39.60
39.60
38.00
39.00
39.00
-2.01%
609
2.76
Nov 20, 2025
39.10
39.90
39.10
39.80
39.80
+1.79%
35
0.15
Nov 19, 2025
39.10
40.30
38.00
39.10
39.10
-3.93%
1,383
6.77
Nov 18, 2025
41.60
41.60
40.40
40.70
40.70
-2.16%
126
0.62
Nov 17, 2025
41.40
41.60
41.40
41.60
41.60
+0.24%
5
0.02
Nov 14, 2025
41.50
41.50
40.50
41.50
41.50
0.00%
96
0.48
Nov 13, 2025
41.80
41.90
39.70
41.50
41.50
-0.72%
456
2.35
Nov 12, 2025
41.80
41.80
41.80
41.80
41.80
0.00%
2
0.01
Nov 11, 2025
42.00
42.00
41.00
41.80
41.80
-0.48%
130
0.68
Nov 10, 2025
42.00
42.00
41.90
42.00
42.00
0.00%
48
0.25
Nov 07, 2025
42.90
43.00
41.80
42.00
42.00
-2.10%
238
1.26
Nov 06, 2025
42.90
43.00
42.80
42.90
42.90
-0.23%
61
0.33
Nov 05, 2025
43.80
43.80
42.90
43.00
43.00
-1.83%
215
1.17
Nov 04, 2025
43.80
43.80
43.80
43.80
43.80
0.00%
2
0.01
Nov 03, 2025
43.70
43.90
43.70
43.80
43.80
+0.23%
112
0.60
Oct 31, 2025
43.50
43.70
42.80
43.70
43.70
+0.46%
119
0.64
Oct 30, 2025
43.60
43.60
43.50
43.50
43.50
-0.46%
22
0.12
Oct 29, 2025
43.90
43.90
43.20
43.70
43.70
-0.46%
74
0.40
Oct 28, 2025
43.90
43.90
43.20
43.90
43.90
0.00%
55
0.30
Oct 27, 2025
43.90
43.90
42.40
43.90
43.90
-0.23%
156
0.86
Oct 24, 2025
44.00
44.00
42.70
44.00
44.00
0.00%
850
3.73
Oct 23, 2025
43.90
44.00
43.00
44.00
44.00
+0.23%
182
0.79
Oct 22, 2025
44.00
44.00
43.00
43.90
43.90
-0.23%
664
2.89
Oct 21, 2025
43.30
44.00
42.30
44.00
44.00
+0.23%
1,144
5.10
Oct 20, 2025
44.00
44.00
43.90
43.90
43.90
-0.23%
55
0.25
Oct 17, 2025
44.00
44.80
43.30
44.00
44.00
0.00%
242
1.10
Oct 16, 2025
43.90
44.60
43.20
44.00
44.00
+0.46%
220
1.02
Rows: