Education
About Us
Working with TipRanks
Follow Us
Fonciere Atland (FR:ATLD)
:ATLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
10
0.09
Mar 19, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
51
0.48
Mar 18, 2026
38.50
38.50
38.40
38.50
38.50
0.00%
53
0.46
Mar 17, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
11
0.09
Mar 16, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
18
0.15
Mar 13, 2026
38.40
38.50
38.40
38.50
38.50
+0.26%
8
0.06
Mar 12, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
26
0.19
Mar 11, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
19
0.13
Mar 10, 2026
38.40
38.50
38.40
38.40
38.40
-0.26%
229
1.62
Mar 09, 2026
38.30
38.50
38.30
38.50
38.50
+0.26%
111
0.79
Mar 06, 2026
38.50
38.50
38.40
38.40
38.40
-0.26%
92
0.66
Mar 05, 2026
38.50
38.50
38.50
38.50
38.50
0.00%
8
0.06
Mar 04, 2026
38.00
38.50
38.00
38.50
38.50
+1.32%
241
1.77
Mar 03, 2026
39.50
39.60
38.00
38.00
38.00
-3.80%
165
1.21
Mar 02, 2026
39.40
39.50
39.40
39.50
39.50
-1.00%
82
0.60
Feb 27, 2026
40.00
40.00
39.10
39.90
39.90
-0.25%
113
0.84
Feb 26, 2026
40.00
40.00
39.90
40.00
40.00
0.00%
31
0.23
Feb 25, 2026
39.90
40.00
39.90
40.00
40.00
+0.25%
35
0.26
Feb 24, 2026
39.60
39.90
39.60
39.90
39.90
+0.76%
2
0.01
Feb 23, 2026
39.60
40.00
39.60
39.60
39.60
-0.75%
29
0.20
Feb 20, 2026
39.90
39.90
39.80
39.90
39.90
0.00%
932
7.19
Feb 19, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
260
1.76
Feb 18, 2026
40.00
40.00
39.60
39.90
39.90
0.00%
86
0.58
Feb 17, 2026
40.00
40.00
39.90
39.90
39.90
-0.25%
8
0.05
Feb 16, 2026
39.70
40.00
39.20
40.00
40.00
0.00%
59
0.40
Feb 13, 2026
40.00
40.00
39.90
40.00
40.00
0.00%
3
0.02
Feb 12, 2026
39.50
40.00
39.50
40.00
40.00
+0.76%
51
0.33
Feb 11, 2026
39.80
40.00
39.20
39.70
39.70
-0.25%
138
0.89
Feb 10, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
60
0.39
Feb 09, 2026
40.00
40.00
39.70
39.80
39.80
-0.50%
16
0.10
Feb 06, 2026
40.00
40.00
39.40
40.00
40.00
0.00%
113
0.72
Feb 05, 2026
39.90
40.00
39.90
40.00
40.00
+0.25%
54
0.34
Feb 04, 2026
39.80
39.90
39.70
39.90
39.90
+0.25%
45
0.28
Feb 03, 2026
39.80
39.80
39.70
39.80
39.80
0.00%
86
0.54
Feb 02, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
6
0.04
Jan 30, 2026
39.80
39.80
39.70
39.80
39.80
0.00%
5
0.03
Jan 29, 2026
39.80
39.90
39.80
39.80
39.80
0.00%
8
0.05
Jan 28, 2026
39.80
39.90
39.20
39.80
39.80
0.00%
36
0.22
Jan 27, 2026
39.80
39.80
39.30
39.80
39.80
0.00%
36
0.22
Jan 26, 2026
39.70
39.80
39.60
39.80
39.80
+0.25%
7
0.04
Jan 23, 2026
40.00
40.00
39.50
39.70
39.70
-0.75%
102
0.57
Jan 22, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
14
0.07
Jan 21, 2026
40.20
40.40
39.00
40.00
40.00
-0.50%
192
0.94
Jan 20, 2026
40.20
40.20
39.60
40.20
40.20
0.00%
32
0.16
Jan 19, 2026
40.40
40.40
40.20
40.20
40.20
-0.50%
15
0.07
Jan 16, 2026
40.40
40.40
39.80
40.40
40.40
0.00%
41
0.19
Jan 15, 2026
40.30
40.40
40.30
40.40
40.40
+0.25%
61
0.27
Jan 14, 2026
40.30
40.30
40.00
40.30
40.30
0.00%
106
0.47
Jan 13, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
7
0.03
Jan 12, 2026
40.40
40.40
40.30
40.30
40.30
-0.25%
10
0.04
Rows: