Fonciere Atland (FR:ATLD)
:ATLD
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
39.60
39.60
38.00
39.30
39.30
-0.76%
147
5.16
Jun 05, 2026
39.60
39.60
39.60
39.60
39.60
+0.25%
10
0.31
Jun 04, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
1
0.03
Jun 03, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
36
1.04
Jun 02, 2026
39.60
39.70
39.50
39.50
39.50
-0.25%
7
0.20
Jun 01, 2026
39.70
39.70
38.50
39.60
39.60
-0.25%
119
3.25
May 29, 2026
39.70
39.70
39.00
39.70
39.70
0.00%
51
1.33
May 28, 2026
39.80
39.80
39.10
39.70
39.70
-0.25%
40
1.02
May 27, 2026
39.80
39.80
39.00
39.80
39.80
0.00%
129
3.33
May 26, 2026
39.80
39.80
39.00
39.80
39.80
0.00%
41
1.06
May 25, 2026
39.80
39.80
39.00
39.80
39.80
0.00%
42
1.09
May 22, 2026
39.70
39.80
39.70
39.80
39.80
+0.25%
11
0.29
May 21, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
3
0.08
May 20, 2026
39.70
39.70
39.40
39.70
39.70
0.00%
26
0.49
May 19, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
2
0.03
May 18, 2026
40.00
40.00
39.70
39.70
39.70
-0.75%
20
0.34
May 15, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
2
0.03
May 14, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
12
0.20
May 13, 2026
40.00
40.00
39.80
40.00
40.00
0.00%
13
0.22
May 12, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
18
0.30
May 11, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
1
0.02
May 08, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
10
0.16
May 07, 2026
39.90
40.00
39.90
40.00
40.00
+0.25%
21
0.34
May 06, 2026
39.80
39.90
39.60
39.90
39.90
+0.25%
24
0.38
May 05, 2026
39.70
39.80
39.70
39.80
39.80
+0.25%
7
0.11
May 04, 2026
39.70
39.70
39.70
39.70
39.70
0.00%
1
0.02
May 01, 2026
39.70
39.70
39.50
39.70
39.70
0.00%
0
0.00
Apr 30, 2026
39.70
39.70
39.50
39.70
39.70
-0.50%
26
0.39
Apr 29, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
18
0.27
Apr 28, 2026
39.80
39.90
39.80
39.90
39.90
+0.25%
65
1.00
Apr 27, 2026
39.40
39.80
38.30
39.80
39.80
+1.79%
94
1.46
Apr 24, 2026
39.80
39.90
39.10
39.10
39.10
-2.01%
59
0.92
Apr 23, 2026
39.80
39.90
39.70
39.90
39.90
+0.25%
20
0.31
Apr 22, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
3
0.05
Apr 21, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
1
0.02
Apr 20, 2026
39.90
39.90
39.80
39.80
39.80
-0.25%
23
0.34
Apr 17, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
16
0.23
Apr 16, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
24
0.35
Apr 15, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
2
0.03
Apr 14, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
12
0.17
Apr 13, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
3
0.04
Apr 10, 2026
39.80
39.90
39.80
39.90
39.90
+0.25%
19
0.27
Apr 09, 2026
39.90
39.90
39.80
39.80
39.80
-0.25%
14
0.20
Apr 08, 2026
39.60
39.90
39.60
39.90
39.90
+0.76%
51
0.72
Apr 07, 2026
39.70
39.70
39.60
39.60
39.60
-0.25%
14
0.20
Apr 06, 2026
39.70
39.90
38.40
39.70
39.70
0.00%
0
0.00
Apr 03, 2026
39.70
39.90
38.40
39.70
39.70
0.00%
0
0.00
Apr 02, 2026
39.00
39.90
38.40
39.70
39.70
+1.79%
133
1.87
Apr 01, 2026
39.00
39.20
38.60
39.00
39.00
0.00%
37
0.48
Mar 31, 2026
39.00
39.00
38.90
39.00
39.00
-1.27%
138
1.76
Rows: