ARGAN SA (FR:ARG)
:ARG
Want to see FR:ARG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
60.70
61.70
60.30
61.20
61.20
+0.99%
10,951
0.62
May 19, 2026
60.50
61.20
60.50
60.60
60.60
+0.17%
10,823
0.61
May 18, 2026
59.00
60.70
58.70
60.50
60.50
+2.20%
12,971
0.72
May 15, 2026
59.00
59.20
58.70
59.20
59.20
-0.34%
14,583
0.80
May 14, 2026
60.20
60.30
59.40
59.40
59.40
-0.83%
15,584
0.85
May 13, 2026
60.70
60.80
59.80
59.90
59.90
-1.64%
15,955
0.87
May 12, 2026
61.00
61.40
60.60
60.90
60.90
-1.46%
12,000
0.65
May 11, 2026
61.00
61.80
60.90
61.80
61.80
+0.65%
11,251
0.60
May 08, 2026
61.60
61.60
61.00
61.40
61.40
-0.65%
9,650
0.51
May 07, 2026
62.60
62.70
61.80
61.80
61.80
-1.12%
13,783
0.72
May 06, 2026
61.40
63.20
61.20
62.50
62.50
+2.63%
16,888
0.87
May 05, 2026
60.40
61.50
60.40
60.90
60.90
-0.16%
13,121
0.67
May 04, 2026
61.30
61.50
60.50
61.00
61.00
-0.49%
15,141
0.78
May 01, 2026
61.30
61.40
60.50
61.30
61.30
0.00%
0
0.00
Apr 30, 2026
60.50
61.40
60.50
61.30
61.30
+0.82%
15,708
0.80
Apr 29, 2026
62.00
62.10
60.70
60.80
60.80
-1.14%
13,137
0.67
Apr 28, 2026
61.30
61.50
60.60
61.50
61.50
+0.65%
10,548
0.53
Apr 27, 2026
60.90
61.70
60.70
61.10
61.10
+0.16%
6,880
0.35
Apr 24, 2026
61.10
61.80
60.70
61.00
61.00
-1.29%
8,354
0.42
Apr 23, 2026
62.30
62.70
61.10
61.80
61.80
-0.96%
11,661
0.58
Apr 22, 2026
62.70
62.90
62.00
62.40
62.40
-0.64%
10,975
0.54
Apr 21, 2026
62.90
63.40
62.40
62.80
62.80
0.00%
13,467
0.66
Apr 20, 2026
63.20
63.40
62.70
62.80
62.80
-1.57%
15,409
0.75
Apr 17, 2026
62.50
63.90
62.40
63.80
63.80
+2.24%
15,189
0.74
Apr 16, 2026
62.00
63.10
62.00
62.40
62.40
+0.65%
16,360
0.80
Apr 15, 2026
61.60
62.40
61.60
62.00
62.00
+0.81%
21,955
1.07
Apr 14, 2026
60.60
61.50
60.50
61.50
61.50
+1.82%
18,565
0.91
Apr 13, 2026
60.00
60.70
60.00
60.40
60.40
-0.17%
20,644
1.01
Apr 10, 2026
59.70
60.60
59.70
60.50
60.50
+1.34%
14,219
0.70
Apr 09, 2026
60.50
60.60
59.50
59.70
59.70
-1.32%
14,537
0.71
Apr 08, 2026
58.80
60.80
58.60
60.50
60.50
+7.08%
34,874
1.74
Apr 07, 2026
57.50
58.00
56.50
56.50
56.50
-0.88%
22,959
1.15
Apr 06, 2026
57.00
57.20
57.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
57.20
57.00
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.20
57.40
56.40
57.00
57.00
-1.89%
18,493
0.89
Apr 01, 2026
57.40
58.30
57.10
58.10
58.10
+3.01%
17,808
0.85
Mar 31, 2026
57.10
57.25
56.10
56.40
56.40
+0.62%
26,466
1.30
Mar 30, 2026
59.60
60.40
59.00
59.50
56.05
+0.85%
34,935
1.74
Mar 27, 2026
58.80
59.40
57.70
59.00
55.58
+0.85%
29,498
1.49
Mar 26, 2026
59.00
59.60
58.20
58.50
55.11
-1.85%
33,900
1.74
Mar 25, 2026
61.00
61.00
59.30
59.60
56.14
-0.67%
37,061
1.96
Mar 24, 2026
60.20
60.80
59.60
60.00
56.52
0.00%
23,267
1.25
Mar 23, 2026
60.00
61.50
57.60
60.00
56.52
-2.75%
40,703
2.26
Mar 20, 2026
62.60
63.20
61.20
61.70
58.12
-1.12%
36,252
2.06
Mar 19, 2026
63.00
63.00
62.20
62.40
58.78
-2.04%
15,534
0.89
Mar 18, 2026
64.00
64.70
63.10
63.70
60.01
0.00%
11,226
0.61
Mar 17, 2026
64.50
64.90
63.60
63.70
60.01
-0.93%
16,455
0.90
Mar 16, 2026
63.00
64.60
62.70
64.30
60.57
+2.55%
17,497
0.95
Mar 13, 2026
62.80
63.60
62.40
62.70
59.06
-0.16%
9,612
0.52
Mar 12, 2026
63.50
63.50
62.50
62.80
59.16
-1.57%
19,320
1.05
Rows: