Education
About Us
Working with TipRanks
Follow Us
ARGAN SA (FR:ARG)
:ARG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
66.50
66.60
65.90
66.20
66.20
+0.15%
12,555
0.58
Feb 02, 2026
66.00
66.90
65.80
66.10
66.10
+0.15%
11,825
0.54
Jan 30, 2026
66.50
66.60
65.80
66.00
66.00
-0.45%
20,090
0.93
Jan 29, 2026
66.10
66.50
65.90
66.30
66.30
+0.30%
10,860
0.50
Jan 28, 2026
65.30
66.10
65.30
66.10
66.10
+1.07%
13,431
0.62
Jan 27, 2026
64.90
65.60
64.50
65.40
65.40
+0.62%
10,684
0.49
Jan 26, 2026
65.90
65.90
64.50
65.00
65.00
-0.31%
27,083
1.24
Jan 23, 2026
65.20
65.60
63.90
65.20
65.20
+0.62%
28,655
1.32
Jan 22, 2026
64.80
65.40
64.00
64.80
64.80
+0.93%
20,289
0.94
Jan 21, 2026
65.20
65.20
64.10
64.20
64.20
-1.38%
19,803
0.92
Jan 20, 2026
66.40
66.60
65.10
65.10
65.10
-2.11%
14,172
0.66
Jan 19, 2026
67.30
67.30
66.40
66.50
66.50
-1.77%
13,742
0.64
Jan 16, 2026
67.90
68.50
67.30
67.70
67.70
-0.29%
21,643
1.01
Jan 15, 2026
67.60
68.20
67.20
67.90
67.90
+0.44%
12,557
0.58
Jan 14, 2026
67.70
68.20
66.60
67.60
67.60
+0.30%
15,325
0.71
Jan 13, 2026
67.40
67.50
66.70
67.40
67.40
-0.30%
14,105
0.65
Jan 12, 2026
68.20
68.40
67.20
67.60
67.60
0.00%
13,362
0.62
Jan 09, 2026
67.10
67.60
66.90
67.60
67.60
+0.60%
14,011
0.65
Jan 08, 2026
67.60
67.80
66.00
67.20
67.20
-0.44%
22,223
1.03
Jan 07, 2026
66.00
67.60
66.00
67.50
67.50
+2.27%
16,040
0.75
Jan 06, 2026
65.70
66.70
65.20
66.00
66.00
+1.85%
41,504
1.97
Jan 05, 2026
65.20
65.20
64.10
64.80
64.80
-0.31%
16,469
0.79
Jan 02, 2026
66.00
66.00
64.80
65.00
65.00
-1.52%
15,431
0.73
Jan 01, 2026
66.00
66.00
65.30
66.00
66.00
0.00%
0
0.00
Dec 31, 2025
65.80
66.00
65.30
66.00
66.00
+0.30%
11,421
0.53
Dec 30, 2025
65.20
65.80
65.00
65.80
65.80
+1.23%
14,290
0.65
Dec 29, 2025
64.10
65.30
64.10
65.00
65.00
+1.40%
16,469
0.74
Dec 26, 2025
64.10
64.40
63.90
64.10
64.10
0.00%
0
0.00
Dec 25, 2025
64.10
64.40
63.90
64.10
64.10
0.00%
0
0.00
Dec 24, 2025
64.00
64.40
63.90
64.10
64.10
+0.31%
5,077
0.22
Dec 23, 2025
64.00
64.00
63.60
63.90
63.90
+0.16%
12,171
0.52
Dec 22, 2025
63.30
63.90
63.10
63.80
63.80
0.00%
10,401
0.45
Dec 19, 2025
63.90
63.90
63.20
63.80
63.80
0.00%
57,614
2.54
Dec 18, 2025
64.00
64.40
63.60
63.80
63.80
-0.31%
21,627
0.95
Dec 17, 2025
63.10
64.10
63.00
64.00
64.00
+1.43%
17,552
0.74
Dec 16, 2025
63.10
63.40
62.70
63.10
63.10
-0.32%
19,163
0.81
Dec 15, 2025
63.00
63.70
62.80
63.30
63.30
+0.80%
17,667
0.75
Dec 12, 2025
62.40
63.20
62.10
62.80
62.80
+0.32%
15,723
0.66
Dec 11, 2025
62.80
62.80
62.10
62.60
62.60
-0.16%
14,845
0.63
Dec 10, 2025
63.30
63.30
62.50
62.70
62.70
-0.79%
20,698
0.88
Dec 09, 2025
63.10
63.30
62.90
63.20
63.20
-0.47%
13,436
0.57
Dec 08, 2025
63.60
63.90
63.10
63.50
63.50
0.00%
19,066
0.80
Dec 05, 2025
64.00
64.20
63.50
63.50
63.50
-0.78%
18,092
0.76
Dec 04, 2025
64.50
64.60
64.00
64.00
64.00
-0.78%
13,981
0.59
Dec 03, 2025
65.10
65.20
64.10
64.50
64.50
-1.07%
12,227
0.51
Dec 02, 2025
64.60
65.20
64.20
65.20
65.20
+0.93%
18,577
0.78
Dec 01, 2025
65.20
65.20
64.50
64.60
64.60
-1.22%
12,461
0.52
Nov 28, 2025
65.70
65.80
65.30
65.40
65.40
-0.30%
15,007
0.63
Nov 27, 2025
65.50
65.80
65.10
65.60
65.60
0.00%
18,980
0.80
Nov 26, 2025
65.00
65.60
63.90
65.60
65.60
+1.55%
20,153
0.85
Rows: