Education
About Us
Working with TipRanks
Follow Us
ARGAN SA (FR:ARG)
:ARG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
64.50
64.90
63.60
63.70
63.70
-0.93%
16,455
0.90
Mar 16, 2026
63.00
64.60
62.70
64.30
64.30
+2.55%
17,497
0.95
Mar 13, 2026
62.80
63.60
62.40
62.70
62.70
-0.16%
9,612
0.52
Mar 12, 2026
63.50
63.50
62.50
62.80
62.80
-1.57%
19,320
1.05
Mar 11, 2026
64.10
64.40
63.50
63.80
63.80
-0.93%
10,967
0.59
Mar 10, 2026
64.50
65.00
64.10
64.40
64.40
+1.90%
33,115
1.81
Mar 09, 2026
64.10
64.60
62.70
63.20
63.20
-4.10%
22,861
1.25
Mar 06, 2026
66.00
66.70
65.40
65.90
65.90
-0.15%
17,362
0.96
Mar 05, 2026
66.90
67.60
66.00
66.00
66.00
-1.49%
20,289
1.12
Mar 04, 2026
66.90
67.40
65.60
67.00
67.00
0.00%
24,606
1.36
Mar 03, 2026
69.30
69.30
66.70
67.00
67.00
-4.29%
17,876
0.99
Mar 02, 2026
69.80
70.70
69.10
70.00
70.00
-1.55%
20,703
1.16
Feb 27, 2026
70.10
71.50
70.10
71.10
71.10
+1.43%
32,862
1.86
Feb 26, 2026
70.00
70.80
69.70
70.10
70.10
+0.43%
19,183
1.10
Feb 25, 2026
69.90
70.20
69.30
69.80
69.80
+0.14%
17,220
0.99
Feb 24, 2026
69.40
70.20
69.20
69.70
69.70
+0.43%
12,889
0.73
Feb 23, 2026
69.80
69.80
69.20
69.40
69.40
-0.43%
16,714
0.95
Feb 20, 2026
68.90
70.00
68.60
69.70
69.70
+1.46%
15,582
0.87
Feb 19, 2026
68.00
68.70
67.70
68.70
68.70
+1.18%
13,098
0.56
Feb 18, 2026
68.60
68.80
67.70
67.90
67.90
-0.44%
21,891
0.94
Feb 17, 2026
66.40
68.40
66.30
68.20
68.20
+2.56%
35,382
1.54
Feb 16, 2026
66.80
67.40
66.30
66.50
66.50
0.00%
17,855
0.78
Feb 13, 2026
66.10
66.50
65.20
66.50
66.50
+0.15%
19,412
0.84
Feb 12, 2026
66.20
66.40
64.60
66.40
66.40
+0.45%
25,932
1.14
Feb 11, 2026
66.40
66.40
65.60
66.10
66.10
-0.45%
15,805
0.69
Feb 10, 2026
66.20
66.50
65.60
66.40
66.40
+0.45%
28,036
1.25
Feb 09, 2026
65.80
66.10
65.10
66.10
66.10
+1.69%
21,056
0.94
Feb 06, 2026
65.00
66.20
64.60
65.00
65.00
-0.61%
41,566
1.91
Feb 05, 2026
66.50
66.60
65.00
65.40
65.40
-1.36%
15,113
0.69
Feb 04, 2026
66.30
66.60
65.90
66.30
66.30
+0.15%
17,474
0.80
Feb 03, 2026
66.50
66.60
65.90
66.20
66.20
+0.15%
12,555
0.58
Feb 02, 2026
66.00
66.90
65.80
66.10
66.10
+0.15%
11,825
0.54
Jan 30, 2026
66.50
66.60
65.80
66.00
66.00
-0.45%
20,090
0.93
Jan 29, 2026
66.10
66.50
65.90
66.30
66.30
+0.30%
10,860
0.50
Jan 28, 2026
65.30
66.10
65.30
66.10
66.10
+1.07%
13,431
0.62
Jan 27, 2026
64.90
65.60
64.50
65.40
65.40
+0.62%
10,684
0.49
Jan 26, 2026
65.90
65.90
64.50
65.00
65.00
-0.31%
27,083
1.24
Jan 23, 2026
65.20
65.60
63.90
65.20
65.20
+0.62%
28,655
1.32
Jan 22, 2026
64.80
65.40
64.00
64.80
64.80
+0.93%
20,289
0.94
Jan 21, 2026
65.20
65.20
64.10
64.20
64.20
-1.38%
19,803
0.92
Jan 20, 2026
66.40
66.60
65.10
65.10
65.10
-2.11%
14,172
0.66
Jan 19, 2026
67.30
67.30
66.40
66.50
66.50
-1.77%
13,742
0.64
Jan 16, 2026
67.90
68.50
67.30
67.70
67.70
-0.29%
21,643
1.01
Jan 15, 2026
67.60
68.20
67.20
67.90
67.90
+0.44%
12,557
0.58
Jan 14, 2026
67.70
68.20
66.60
67.60
67.60
+0.30%
15,325
0.71
Jan 13, 2026
67.40
67.50
66.70
67.40
67.40
-0.30%
14,105
0.65
Jan 12, 2026
68.20
68.40
67.20
67.60
67.60
0.00%
13,362
0.62
Jan 09, 2026
67.10
67.60
66.90
67.60
67.60
+0.60%
14,011
0.65
Jan 08, 2026
67.60
67.80
66.00
67.20
67.20
-0.44%
22,223
1.03
Jan 07, 2026
66.00
67.60
66.00
67.50
67.50
+2.27%
16,040
0.75
Rows: