Education
About Us
Working with TipRanks
Follow Us
Argan Sa (FR:ARG)
LSE:ARG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
64.00
64.00
63.60
63.90
63.90
+0.16%
12,171
0.52
Dec 22, 2025
63.30
63.90
63.10
63.80
63.80
0.00%
10,401
0.45
Dec 19, 2025
63.90
63.90
63.20
63.80
63.80
0.00%
57,614
2.54
Dec 18, 2025
64.00
64.40
63.60
63.80
63.80
-0.31%
21,627
0.95
Dec 17, 2025
63.10
64.10
63.00
64.00
64.00
+1.43%
17,552
0.74
Dec 16, 2025
63.10
63.40
62.70
63.10
63.10
-0.32%
19,163
0.81
Dec 15, 2025
63.00
63.70
62.80
63.30
63.30
+0.80%
17,667
0.75
Dec 12, 2025
62.40
63.20
62.10
62.80
62.80
+0.32%
15,723
0.66
Dec 11, 2025
62.80
62.80
62.10
62.60
62.60
-0.16%
14,845
0.63
Dec 10, 2025
63.30
63.30
62.50
62.70
62.70
-0.79%
20,698
0.88
Dec 09, 2025
63.10
63.30
62.90
63.20
63.20
-0.47%
13,436
0.57
Dec 08, 2025
63.60
63.90
63.10
63.50
63.50
0.00%
19,066
0.80
Dec 05, 2025
64.00
64.20
63.50
63.50
63.50
-0.78%
18,092
0.76
Dec 04, 2025
64.50
64.60
64.00
64.00
64.00
-0.78%
13,981
0.59
Dec 03, 2025
65.10
65.20
64.10
64.50
64.50
-1.07%
12,227
0.51
Dec 02, 2025
64.60
65.20
64.20
65.20
65.20
+0.93%
18,577
0.78
Dec 01, 2025
65.20
65.20
64.50
64.60
64.60
-1.22%
12,461
0.52
Nov 28, 2025
65.70
65.80
65.30
65.40
65.40
-0.30%
15,007
0.63
Nov 27, 2025
65.50
65.80
65.10
65.60
65.60
0.00%
18,980
0.80
Nov 26, 2025
65.00
65.60
63.90
65.60
65.60
+1.55%
20,153
0.85
Nov 25, 2025
64.00
65.00
63.80
64.60
64.60
+1.73%
33,797
1.44
Nov 24, 2025
65.70
66.30
63.50
63.50
63.50
-3.35%
353,568
19.68
Nov 21, 2025
65.20
65.90
64.80
65.70
65.70
+0.61%
15,868
0.88
Nov 20, 2025
67.00
67.00
65.30
65.30
65.30
-2.10%
18,332
1.02
Nov 19, 2025
66.50
67.20
65.90
66.70
66.70
+0.30%
19,439
1.09
Nov 18, 2025
66.00
66.60
65.60
66.50
66.50
-0.15%
19,735
1.12
Nov 17, 2025
66.50
67.20
66.30
66.60
66.60
0.00%
14,386
0.82
Nov 14, 2025
67.10
67.20
65.80
66.60
66.60
-1.19%
13,815
0.78
Nov 13, 2025
67.30
67.80
67.00
67.40
67.40
+0.30%
10,049
0.57
Nov 12, 2025
67.10
67.50
66.80
67.20
67.20
+0.15%
11,573
0.66
Nov 11, 2025
66.90
67.40
66.60
67.10
67.10
+0.75%
8,501
0.48
Nov 10, 2025
67.40
67.40
66.50
66.60
66.60
-0.30%
14,350
0.82
Nov 07, 2025
66.40
66.90
66.10
66.80
66.80
+0.60%
11,694
0.67
Nov 06, 2025
66.80
67.00
66.40
66.40
66.40
-0.60%
11,256
0.65
Nov 05, 2025
66.70
67.30
66.60
66.80
66.80
+0.15%
15,337
0.88
Nov 04, 2025
66.90
67.00
66.20
66.70
66.70
-0.60%
14,524
0.84
Nov 03, 2025
67.70
67.90
67.10
67.10
67.10
-0.59%
10,141
0.59
Oct 31, 2025
68.30
68.60
67.20
67.50
67.50
-1.03%
24,622
1.44
Oct 30, 2025
68.60
68.70
67.20
68.20
68.20
-0.58%
16,850
0.99
Oct 29, 2025
67.80
69.30
67.30
68.60
68.60
+1.18%
19,380
1.13
Oct 28, 2025
67.90
68.00
67.30
67.80
67.80
-0.15%
22,610
1.33
Oct 27, 2025
68.90
68.90
67.80
67.90
67.90
-1.16%
13,351
0.79
Oct 24, 2025
68.50
68.70
67.00
68.70
68.70
+0.59%
11,809
0.70
Oct 23, 2025
69.00
69.10
68.10
68.30
68.30
-0.87%
17,284
1.03
Oct 22, 2025
68.30
69.20
68.30
68.90
68.90
+0.88%
16,499
0.98
Oct 21, 2025
67.00
68.70
66.80
68.30
68.30
+1.79%
14,236
0.85
Oct 20, 2025
65.80
67.50
65.40
67.10
67.10
+2.44%
24,481
1.47
Oct 17, 2025
66.60
66.60
65.00
65.50
65.50
-1.65%
19,739
1.19
Oct 16, 2025
65.40
66.60
65.20
66.60
66.60
+1.68%
10,031
0.60
Oct 15, 2025
66.20
67.10
65.50
65.50
65.50
-0.15%
17,924
1.06
Rows: