ARGAN SA (FR:ARG)
:ARG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
58.80
60.80
58.60
60.50
60.50
+7.08%
34,874
1.74
Apr 07, 2026
57.50
58.00
56.50
56.50
56.50
-0.88%
22,959
1.15
Apr 06, 2026
57.00
57.20
57.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
57.20
57.00
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.20
57.40
56.40
57.00
57.00
-1.89%
18,493
0.89
Apr 01, 2026
57.40
58.30
57.10
58.10
58.10
+3.01%
17,808
0.85
Mar 31, 2026
57.10
57.25
56.10
56.40
56.40
+0.62%
26,466
1.30
Mar 30, 2026
59.60
60.40
59.00
59.50
56.05
+0.85%
34,935
1.74
Mar 27, 2026
58.80
59.40
57.70
59.00
55.58
+0.85%
29,498
1.49
Mar 26, 2026
59.00
59.60
58.20
58.50
55.11
-1.85%
33,900
1.74
Mar 25, 2026
61.00
61.00
59.30
59.60
56.14
-0.67%
37,061
1.96
Mar 24, 2026
60.20
60.80
59.60
60.00
56.52
0.00%
23,267
1.25
Mar 23, 2026
60.00
61.50
57.60
60.00
56.52
-2.75%
40,703
2.26
Mar 20, 2026
62.60
63.20
61.20
61.70
58.12
-1.12%
36,252
2.06
Mar 19, 2026
63.00
63.00
62.20
62.40
58.78
-2.04%
15,534
0.89
Mar 18, 2026
64.00
64.70
63.10
63.70
60.01
0.00%
11,226
0.61
Mar 17, 2026
64.50
64.90
63.60
63.70
60.01
-0.93%
16,455
0.90
Mar 16, 2026
63.00
64.60
62.70
64.30
60.57
+2.55%
17,497
0.95
Mar 13, 2026
62.80
63.60
62.40
62.70
59.06
-0.16%
9,612
0.52
Mar 12, 2026
63.50
63.50
62.50
62.80
59.16
-1.57%
19,320
1.05
Mar 11, 2026
64.10
64.40
63.50
63.80
60.10
-0.93%
10,967
0.59
Mar 10, 2026
64.50
65.00
64.10
64.40
60.67
+1.90%
33,115
1.81
Mar 09, 2026
64.10
64.60
62.70
63.20
59.54
-4.10%
22,861
1.25
Mar 06, 2026
66.00
66.70
65.40
65.90
62.08
-0.15%
17,362
0.96
Mar 05, 2026
66.90
67.60
66.00
66.00
62.17
-1.49%
20,289
1.12
Mar 04, 2026
66.90
67.40
65.60
67.00
63.12
0.00%
24,606
1.36
Mar 03, 2026
69.30
69.30
66.70
67.00
63.12
-4.29%
17,876
0.99
Mar 02, 2026
69.80
70.70
69.10
70.00
65.94
-1.55%
20,703
1.16
Feb 27, 2026
70.10
71.50
70.10
71.10
66.98
+1.43%
32,862
1.86
Feb 26, 2026
70.00
70.80
69.70
70.10
66.04
+0.43%
19,183
1.10
Feb 25, 2026
69.90
70.20
69.30
69.80
65.75
+0.14%
17,220
0.99
Feb 24, 2026
69.40
70.20
69.20
69.70
65.66
+0.43%
12,889
0.73
Feb 23, 2026
69.80
69.80
69.20
69.40
65.38
-0.43%
16,714
0.95
Feb 20, 2026
68.90
70.00
68.60
69.70
65.66
+1.46%
15,582
0.87
Feb 19, 2026
68.00
68.70
67.70
68.70
64.72
+1.18%
13,098
0.56
Feb 18, 2026
68.60
68.80
67.70
67.90
63.96
-0.44%
21,891
0.94
Feb 17, 2026
66.40
68.40
66.30
68.20
64.25
+2.56%
35,382
1.54
Feb 16, 2026
66.80
67.40
66.30
66.50
62.64
0.00%
17,855
0.78
Feb 13, 2026
66.10
66.50
65.20
66.50
62.64
+0.15%
19,412
0.84
Feb 12, 2026
66.20
66.40
64.60
66.40
62.55
+0.45%
25,932
1.14
Feb 11, 2026
66.40
66.40
65.60
66.10
62.27
-0.45%
15,805
0.69
Feb 10, 2026
66.20
66.50
65.60
66.40
62.55
+0.45%
28,036
1.25
Feb 09, 2026
65.80
66.10
65.10
66.10
62.27
+1.69%
21,056
0.94
Feb 06, 2026
65.00
66.20
64.60
65.00
61.23
-0.61%
41,566
1.91
Feb 05, 2026
66.50
66.60
65.00
65.40
61.61
-1.36%
15,113
0.69
Feb 04, 2026
66.30
66.60
65.90
66.30
62.46
+0.15%
17,474
0.80
Feb 03, 2026
66.50
66.60
65.90
66.20
62.36
+0.15%
12,555
0.58
Feb 02, 2026
66.00
66.90
65.80
66.10
62.27
+0.15%
11,825
0.54
Jan 30, 2026
66.50
66.60
65.80
66.00
62.17
-0.45%
20,090
0.93
Jan 29, 2026
66.10
66.50
65.90
66.30
62.46
+0.30%
10,860
0.50
Rows: