Xilam Animation SA (FR:ALXIL)
:ALXIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.85
3.20
2.85
3.20
3.20
+12.68%
31,799
3.93
Apr 07, 2026
2.60
2.84
2.60
2.84
2.84
+5.19%
52,818
7.25
Apr 06, 2026
2.70
2.70
2.58
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.58
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.58
2.70
2.70
-2.17%
16,625
2.33
Apr 01, 2026
2.80
2.80
2.75
2.76
2.76
-0.72%
2,566
0.36
Mar 31, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
1,950
0.27
Mar 30, 2026
2.90
2.90
2.78
2.78
2.78
-0.36%
1,736
0.24
Mar 27, 2026
2.87
2.90
2.74
2.79
2.79
-2.79%
4,522
0.63
Mar 26, 2026
2.87
2.88
2.84
2.87
2.87
-0.35%
1,959
0.27
Mar 25, 2026
2.90
2.94
2.88
2.88
2.88
-2.37%
1,360
0.19
Mar 24, 2026
2.89
2.99
2.77
2.95
2.95
+3.15%
9,191
1.29
Mar 23, 2026
2.94
2.94
2.84
2.86
2.86
-2.72%
2,000
0.28
Mar 20, 2026
2.93
2.95
2.93
2.94
2.94
+0.34%
309
0.04
Mar 19, 2026
2.93
2.98
2.93
2.93
2.93
0.00%
701
0.10
Mar 18, 2026
2.94
2.98
2.91
2.93
2.93
-0.34%
2,791
0.39
Mar 17, 2026
2.90
2.94
2.86
2.94
2.94
+1.38%
5,397
0.74
Mar 16, 2026
2.99
2.99
2.90
2.90
2.90
-3.65%
1,714
0.22
Mar 13, 2026
3.05
3.06
2.91
3.01
3.01
-1.31%
2,641
0.34
Mar 12, 2026
3.04
3.07
3.00
3.05
3.05
0.00%
1,938
0.25
Mar 11, 2026
2.95
3.05
2.88
3.05
3.05
+3.04%
7,858
1.02
Mar 10, 2026
2.98
2.99
2.84
2.96
2.96
-1.33%
8,851
1.16
Mar 09, 2026
2.94
3.04
2.85
3.00
3.00
0.00%
9,324
1.24
Mar 06, 2026
2.95
3.07
2.93
3.00
3.00
+2.04%
7,385
0.97
Mar 05, 2026
3.15
3.15
2.90
2.94
2.94
-6.96%
7,927
1.04
Mar 04, 2026
3.19
3.19
3.14
3.16
3.16
-1.25%
902
0.12
Mar 03, 2026
3.30
3.30
3.18
3.20
3.20
-3.03%
2,938
0.37
Mar 02, 2026
3.32
3.33
3.25
3.30
3.30
-0.90%
5,029
0.62
Feb 27, 2026
3.27
3.38
3.17
3.33
3.33
+1.22%
3,677
0.43
Feb 26, 2026
3.28
3.29
3.16
3.29
3.29
+0.30%
1,722
0.20
Feb 25, 2026
3.30
3.30
3.15
3.28
3.28
-0.61%
7,134
0.83
Feb 24, 2026
3.34
3.36
3.30
3.30
3.30
-1.79%
2,978
0.34
Feb 23, 2026
3.30
3.36
3.30
3.36
3.36
0.00%
45,397
5.69
Feb 20, 2026
3.32
3.36
3.20
3.36
3.36
+0.90%
5,408
0.68
Feb 19, 2026
3.33
3.38
3.32
3.33
3.33
-0.30%
3,391
0.42
Feb 18, 2026
3.37
3.37
3.04
3.34
3.34
-2.91%
28,499
3.57
Feb 17, 2026
3.49
3.54
3.39
3.44
3.44
-8.51%
6,733
0.81
Feb 16, 2026
3.74
3.76
3.50
3.50
3.50
-6.91%
7,470
0.89
Feb 13, 2026
3.99
3.99
3.32
3.76
3.76
-5.53%
57,769
7.68
Feb 12, 2026
3.96
3.99
3.74
3.98
3.98
+0.51%
15,026
2.01
Feb 11, 2026
3.97
4.00
3.91
3.96
3.96
-0.25%
2,632
0.35
Feb 10, 2026
4.05
4.05
3.97
3.97
3.97
-1.73%
2,343
0.31
Feb 09, 2026
4.10
4.16
4.04
4.04
4.04
-2.88%
5,902
0.76
Feb 06, 2026
4.18
4.18
4.06
4.16
4.16
+0.97%
5,442
0.71
Feb 05, 2026
3.97
4.24
3.97
4.12
4.12
+3.78%
16,268
2.17
Feb 04, 2026
3.90
3.97
3.80
3.97
3.97
+1.79%
6,002
0.78
Feb 03, 2026
3.93
3.93
3.80
3.90
3.90
-0.76%
2,883
0.37
Feb 02, 2026
3.72
3.94
3.72
3.93
3.93
+5.65%
8,388
1.10
Jan 30, 2026
3.77
3.78
3.72
3.72
3.72
-1.06%
1,917
0.25
Jan 29, 2026
3.76
3.82
3.74
3.76
3.76
+1.08%
5,936
0.78
Rows: