Education
About Us
Working with TipRanks
Follow Us
Xilam Animation SA (FR:ALXIL)
:ALXIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.66
3.76
3.66
3.69
3.69
+0.54%
940
0.06
Dec 23, 2025
3.68
3.68
3.62
3.67
3.67
-0.27%
6,662
0.44
Dec 22, 2025
3.74
3.77
3.64
3.68
3.68
-1.60%
4,797
0.31
Dec 19, 2025
3.77
3.77
3.74
3.74
3.74
-0.80%
1,441
0.09
Dec 18, 2025
3.64
3.77
3.64
3.77
3.77
+0.53%
9,910
0.64
Dec 17, 2025
3.86
3.86
3.58
3.75
3.75
-2.60%
23,739
1.57
Dec 16, 2025
3.94
3.94
3.85
3.85
3.85
-2.28%
2,961
0.19
Dec 15, 2025
3.97
3.97
3.92
3.94
3.94
+1.03%
3,130
0.20
Dec 12, 2025
3.85
3.99
3.83
3.90
3.90
+1.83%
8,124
0.53
Dec 11, 2025
3.92
3.92
3.79
3.83
3.83
-2.30%
5,435
0.35
Dec 10, 2025
3.90
3.96
3.90
3.92
3.92
+0.26%
2,669
0.17
Dec 09, 2025
4.08
4.08
3.91
3.91
3.91
-4.87%
12,565
0.82
Dec 08, 2025
4.28
4.28
4.10
4.11
4.11
-4.86%
10,209
0.67
Dec 05, 2025
4.23
4.32
4.22
4.32
4.32
+2.86%
5,352
0.35
Dec 04, 2025
4.02
4.21
4.02
4.20
4.20
+4.74%
10,583
0.69
Dec 03, 2025
4.25
4.26
4.00
4.01
4.01
-5.87%
25,205
1.63
Dec 02, 2025
4.28
4.39
4.18
4.26
4.26
+0.95%
29,291
1.95
Dec 01, 2025
4.25
4.30
4.12
4.22
4.22
-1.17%
6,578
0.43
Nov 28, 2025
4.33
4.33
4.24
4.27
4.27
-1.16%
5,074
0.32
Nov 27, 2025
4.26
4.32
4.24
4.32
4.32
+2.61%
4,352
0.27
Nov 26, 2025
4.20
4.21
4.16
4.21
4.21
-0.71%
3,957
0.24
Nov 25, 2025
4.30
4.30
4.20
4.24
4.24
-1.40%
6,680
0.40
Nov 24, 2025
4.45
4.45
4.20
4.30
4.30
-3.59%
7,546
0.45
Nov 21, 2025
4.30
4.49
4.22
4.46
4.46
-0.67%
24,148
1.44
Nov 20, 2025
4.10
4.50
4.01
4.49
4.49
+9.51%
25,625
1.56
Nov 19, 2025
3.80
4.10
3.79
4.10
4.10
+7.89%
13,692
0.84
Nov 18, 2025
3.86
3.90
3.79
3.80
3.80
-2.06%
3,130
0.19
Nov 17, 2025
3.69
3.98
3.69
3.88
3.88
+4.86%
11,979
0.73
Nov 14, 2025
3.65
3.70
3.55
3.70
3.70
+1.09%
6,853
0.42
Nov 13, 2025
3.62
3.74
3.60
3.66
3.66
+1.10%
7,047
0.42
Nov 12, 2025
3.80
3.80
3.60
3.62
3.62
-4.99%
14,688
0.88
Nov 11, 2025
3.76
3.81
3.76
3.81
3.81
+1.33%
2,295
0.14
Nov 10, 2025
3.80
3.80
3.71
3.76
3.76
0.00%
3,366
0.20
Nov 07, 2025
3.84
3.98
3.73
3.76
3.76
-2.08%
17,812
1.07
Nov 06, 2025
3.91
3.91
3.79
3.84
3.84
-1.54%
6,365
0.38
Nov 05, 2025
3.93
3.99
3.90
3.90
3.90
-1.02%
1,975
0.12
Nov 04, 2025
3.80
3.94
3.76
3.94
3.94
+2.87%
6,008
0.36
Nov 03, 2025
3.94
3.94
3.83
3.83
3.83
-2.30%
1,608
0.10
Oct 31, 2025
3.92
3.94
3.85
3.92
3.92
0.00%
4,985
0.30
Oct 30, 2025
4.10
4.10
3.92
3.92
3.92
-3.45%
7,199
0.43
Oct 29, 2025
4.05
4.10
3.99
4.06
4.06
+1.50%
7,464
0.43
Oct 28, 2025
4.26
4.26
3.85
4.00
4.00
-5.88%
23,452
1.36
Oct 27, 2025
4.25
4.28
3.76
4.25
4.25
0.00%
34,701
2.03
Oct 24, 2025
4.16
4.39
4.10
4.25
4.25
+1.92%
17,115
1.00
Oct 23, 2025
4.22
4.24
4.10
4.17
4.17
-1.18%
8,377
0.49
Oct 22, 2025
4.21
4.35
4.20
4.22
4.22
-1.17%
3,224
0.18
Oct 21, 2025
4.53
4.59
4.15
4.27
4.27
-6.36%
28,328
1.62
Oct 20, 2025
4.60
4.80
4.36
4.56
4.56
+4.83%
41,120
2.44
Oct 17, 2025
3.94
4.35
3.89
4.35
4.35
+12.11%
79,828
5.07
Oct 16, 2025
3.84
3.95
3.74
3.88
3.88
+1.04%
24,503
1.58
Rows: