Xilam Animation SA (FR:ALXIL)
:ALXIL
Want to see FR:ALXIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.44
3.67
3.44
3.55
3.55
+3.20%
3,581
0.37
May 07, 2026
3.44
3.54
3.44
3.44
3.44
0.00%
4,123
0.43
May 06, 2026
3.45
3.45
3.40
3.44
3.44
-0.29%
920
0.09
May 05, 2026
3.56
3.56
3.44
3.45
3.45
-3.09%
1,692
0.17
May 04, 2026
3.50
3.57
3.50
3.56
3.56
-1.11%
498
0.05
May 01, 2026
3.60
3.61
3.50
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.61
3.61
3.50
3.60
3.60
0.00%
2,555
0.25
Apr 29, 2026
3.54
3.70
3.46
3.60
3.60
+1.69%
14,810
1.48
Apr 28, 2026
3.55
3.59
3.43
3.54
3.54
0.00%
13,504
1.37
Apr 27, 2026
3.67
3.67
3.46
3.54
3.54
-4.07%
7,371
0.75
Apr 24, 2026
3.54
3.72
3.48
3.69
3.69
+3.65%
28,532
3.01
Apr 23, 2026
3.58
3.58
3.48
3.56
3.56
-0.56%
7,420
0.79
Apr 22, 2026
3.45
3.64
3.40
3.58
3.58
+3.47%
14,076
1.52
Apr 21, 2026
3.47
3.47
3.42
3.46
3.46
-0.29%
5,017
0.54
Apr 20, 2026
3.50
3.51
3.39
3.47
3.47
-0.86%
6,957
0.74
Apr 17, 2026
3.25
3.52
3.24
3.50
3.50
+7.69%
33,495
3.74
Apr 16, 2026
3.19
3.28
3.14
3.25
3.25
+1.56%
13,528
1.54
Apr 15, 2026
3.33
3.35
3.10
3.20
3.20
-3.61%
15,967
1.83
Apr 14, 2026
3.37
3.40
3.31
3.32
3.32
-1.78%
5,093
0.57
Apr 13, 2026
3.44
3.45
3.31
3.38
3.38
-1.74%
4,792
0.54
Apr 10, 2026
3.37
3.50
3.35
3.44
3.44
+2.08%
16,662
1.91
Apr 09, 2026
3.27
3.40
3.25
3.37
3.37
+5.31%
29,047
3.50
Apr 08, 2026
2.85
3.20
2.85
3.20
3.20
+12.68%
31,799
3.93
Apr 07, 2026
2.60
2.84
2.60
2.84
2.84
+5.19%
52,818
7.25
Apr 06, 2026
2.70
2.70
2.58
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.70
2.58
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.58
2.70
2.70
-2.17%
16,625
2.33
Apr 01, 2026
2.80
2.80
2.75
2.76
2.76
-0.72%
2,566
0.36
Mar 31, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
1,950
0.27
Mar 30, 2026
2.90
2.90
2.78
2.78
2.78
-0.36%
1,736
0.24
Mar 27, 2026
2.87
2.90
2.74
2.79
2.79
-2.79%
4,522
0.63
Mar 26, 2026
2.87
2.88
2.84
2.87
2.87
-0.35%
1,959
0.27
Mar 25, 2026
2.90
2.94
2.88
2.88
2.88
-2.37%
1,360
0.19
Mar 24, 2026
2.89
2.99
2.77
2.95
2.95
+3.15%
9,191
1.29
Mar 23, 2026
2.94
2.94
2.84
2.86
2.86
-2.72%
2,000
0.28
Mar 20, 2026
2.93
2.95
2.93
2.94
2.94
+0.34%
309
0.04
Mar 19, 2026
2.93
2.98
2.93
2.93
2.93
0.00%
701
0.10
Mar 18, 2026
2.94
2.98
2.91
2.93
2.93
-0.34%
2,791
0.39
Mar 17, 2026
2.90
2.94
2.86
2.94
2.94
+1.38%
5,397
0.74
Mar 16, 2026
2.99
2.99
2.90
2.90
2.90
-3.65%
1,714
0.22
Mar 13, 2026
3.05
3.06
2.91
3.01
3.01
-1.31%
2,641
0.34
Mar 12, 2026
3.04
3.07
3.00
3.05
3.05
0.00%
1,938
0.25
Mar 11, 2026
2.95
3.05
2.88
3.05
3.05
+3.04%
7,858
1.02
Mar 10, 2026
2.98
2.99
2.84
2.96
2.96
-1.33%
8,851
1.16
Mar 09, 2026
2.94
3.04
2.85
3.00
3.00
0.00%
9,324
1.24
Mar 06, 2026
2.95
3.07
2.93
3.00
3.00
+2.04%
7,385
0.97
Mar 05, 2026
3.15
3.15
2.90
2.94
2.94
-6.96%
7,927
1.04
Mar 04, 2026
3.19
3.19
3.14
3.16
3.16
-1.25%
902
0.12
Mar 03, 2026
3.30
3.30
3.18
3.20
3.20
-3.03%
2,938
0.37
Mar 02, 2026
3.32
3.33
3.25
3.30
3.30
-0.90%
5,029
0.62
Rows: