Education
About Us
Working with TipRanks
Follow Us
Xilam Animation SA (FR:ALXIL)
:ALXIL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.93
3.93
3.80
3.90
3.90
-0.76%
2,883
0.37
Feb 02, 2026
3.72
3.94
3.72
3.93
3.93
+5.65%
8,388
1.10
Jan 30, 2026
3.77
3.78
3.72
3.72
3.72
-1.06%
1,917
0.25
Jan 29, 2026
3.76
3.82
3.74
3.76
3.76
+1.08%
5,936
0.78
Jan 28, 2026
3.73
3.75
3.72
3.72
3.72
0.00%
2,361
0.31
Jan 27, 2026
3.72
3.75
3.66
3.72
3.72
-0.80%
7,416
0.97
Jan 26, 2026
3.67
3.75
3.67
3.75
3.75
+2.18%
4,629
0.60
Jan 23, 2026
3.72
3.72
3.63
3.67
3.67
-1.34%
3,375
0.42
Jan 22, 2026
3.77
3.78
3.72
3.72
3.72
-1.06%
3,734
0.44
Jan 21, 2026
3.92
3.92
3.71
3.76
3.76
-4.08%
15,106
1.76
Jan 20, 2026
3.90
4.02
3.88
3.92
3.92
+0.51%
6,626
0.77
Jan 19, 2026
3.86
3.90
3.83
3.90
3.90
+0.78%
5,258
0.61
Jan 16, 2026
3.75
4.00
3.75
3.87
3.87
+3.48%
9,391
1.06
Jan 15, 2026
3.86
3.86
3.74
3.74
3.74
+1.63%
17,662
1.91
Jan 14, 2026
3.74
3.74
3.64
3.68
3.68
-0.54%
2,145
0.20
Jan 13, 2026
3.59
3.70
3.59
3.70
3.70
+2.78%
6,793
0.63
Jan 12, 2026
3.58
3.60
3.54
3.60
3.60
+0.56%
3,415
0.30
Jan 09, 2026
3.67
3.72
3.51
3.58
3.58
-2.45%
19,089
1.64
Jan 08, 2026
3.68
3.70
3.67
3.67
3.67
0.00%
1,755
0.15
Jan 07, 2026
3.71
3.71
3.67
3.67
3.67
-0.81%
1,933
0.16
Jan 06, 2026
3.80
3.80
3.65
3.70
3.70
-1.60%
2,530
0.21
Jan 05, 2026
3.80
3.80
3.76
3.76
3.76
-1.05%
2,767
0.23
Jan 02, 2026
3.78
3.85
3.74
3.80
3.80
+0.80%
5,444
0.43
Jan 01, 2026
3.77
3.77
3.70
3.77
3.77
0.00%
0
0.00
Dec 31, 2025
3.70
3.77
3.70
3.77
3.77
-0.26%
2,056
0.16
Dec 30, 2025
3.78
3.78
3.61
3.78
3.78
-0.26%
7,293
0.55
Dec 29, 2025
3.70
3.80
3.70
3.79
3.79
+2.71%
6,774
0.50
Dec 26, 2025
3.69
3.76
3.66
3.69
3.69
0.00%
0
0.00
Dec 25, 2025
3.69
3.76
3.66
3.69
3.69
0.00%
0
0.00
Dec 24, 2025
3.66
3.76
3.66
3.69
3.69
+0.54%
940
0.06
Dec 23, 2025
3.68
3.68
3.62
3.67
3.67
-0.27%
6,662
0.44
Dec 22, 2025
3.74
3.77
3.64
3.68
3.68
-1.60%
4,797
0.31
Dec 19, 2025
3.77
3.77
3.74
3.74
3.74
-0.80%
1,441
0.09
Dec 18, 2025
3.64
3.77
3.64
3.77
3.77
+0.53%
9,910
0.64
Dec 17, 2025
3.86
3.86
3.58
3.75
3.75
-2.60%
23,739
1.57
Dec 16, 2025
3.94
3.94
3.85
3.85
3.85
-2.28%
2,961
0.19
Dec 15, 2025
3.97
3.97
3.92
3.94
3.94
+1.03%
3,130
0.20
Dec 12, 2025
3.85
3.99
3.83
3.90
3.90
+1.83%
8,124
0.53
Dec 11, 2025
3.92
3.92
3.79
3.83
3.83
-2.30%
5,435
0.35
Dec 10, 2025
3.90
3.96
3.90
3.92
3.92
+0.26%
2,669
0.17
Dec 09, 2025
4.08
4.08
3.91
3.91
3.91
-4.87%
12,565
0.82
Dec 08, 2025
4.28
4.28
4.10
4.11
4.11
-4.86%
10,209
0.67
Dec 05, 2025
4.23
4.32
4.22
4.32
4.32
+2.86%
5,352
0.35
Dec 04, 2025
4.02
4.21
4.02
4.20
4.20
+4.74%
10,583
0.69
Dec 03, 2025
4.25
4.26
4.00
4.01
4.01
-5.87%
25,205
1.63
Dec 02, 2025
4.28
4.39
4.18
4.26
4.26
+0.95%
29,291
1.95
Dec 01, 2025
4.25
4.30
4.12
4.22
4.22
-1.17%
6,578
0.43
Nov 28, 2025
4.33
4.33
4.24
4.27
4.27
-1.16%
5,074
0.32
Nov 27, 2025
4.26
4.32
4.24
4.32
4.32
+2.61%
4,352
0.27
Nov 26, 2025
4.20
4.21
4.16
4.21
4.21
-0.71%
3,957
0.24
Rows: